Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Thermogenesis Holdings Inc (NQ: THMO )

0.3102 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.3700	0.3700	0.3101	0.3102	211,627	-0.11(-25.84%)
Jun 13, 2024	0.3990	0.4183	0.3418	0.4183	145,316	+0.02(+4.57%)
Jun 12, 2024	0.4100	0.4360	0.3200	0.4000	992,135	-0.15(-27.90%)
Jun 11, 2024	0.5200	0.5548	0.5210	0.5548	207,989	-0.01(-0.93%)
Jun 10, 2024	0.5599	0.5600	0.5200	0.5600	76,005	-0.02(-3.45%)
Jun 07, 2024	0.5600	0.5801	0.5550	0.5800	20,556	+0.01(+1.51%)
Jun 06, 2024	0.6000	0.6001	0.5485	0.5714	58,248	-0.03(-4.77%)
Jun 05, 2024	0.5500	0.6350	0.5470	0.6000	135,352	-0.04(-6.10%)
Jun 04, 2024	0.6000	0.8750	0.5400	0.6390	2,166,952	+0.06(+10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Thermogenesis Holdings Inc (NQ: THMO )

Historical Prices