Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

1.020 +0.095 (+10.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.9199	1.040	0.9199	1.020	96,936	+0.09(+10.25%)
Jun 12, 2024	0.9399	0.9399	0.8885	0.9252	9,079	-0.02(-2.61%)
Jun 11, 2024	0.9600	0.9800	0.9300	0.9500	18,868	-0.05(-5.00%)
Jun 10, 2024	1.000	1.000	0.9304	1.000	81,310	+0.00(+0.00%)
Jun 07, 2024	0.9900	1.010	0.9700	1.000	70,125	-0.01(-0.99%)
Jun 06, 2024	0.9301	1.010	0.9101	1.010	89,670	+0.01(+0.99%)
Jun 05, 2024	0.9800	1.020	0.8800	1.000	88,961	+0.08(+8.71%)
Jun 04, 2024	1.010	1.040	0.9200	0.9200	53,983	-0.12(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices