Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearpoint Neuro Inc (NQ: CLPT )

5.530 +0.140 (+2.60%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	5.380	5.440	5.240	5.390	163,984	-0.02(-0.37%)
Jun 14, 2024	5.620	5.630	5.320	5.410	252,365	-0.31(-5.42%)
Jun 13, 2024	5.730	5.890	5.630	5.720	147,272	+0.06(+1.06%)
Jun 12, 2024	5.940	5.984	5.620	5.660	163,321	-0.08(-1.39%)
Jun 11, 2024	5.770	5.800	5.450	5.740	148,992	+0.00(+0.00%)
Jun 10, 2024	5.550	5.780	5.500	5.740	82,273	+0.12(+2.14%)
Jun 07, 2024	5.750	5.750	5.520	5.620	81,152	-0.12(-2.09%)
Jun 06, 2024	5.750	5.890	5.510	5.740	122,663	-0.04(-0.69%)
Jun 05, 2024	5.620	5.850	5.430	5.780	132,053	+0.19(+3.40%)
Jun 04, 2024	5.690	5.730	5.450	5.590	125,831	-0.09(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Clearpoint Neuro Inc (NQ: CLPT )

Historical Prices