Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

0.2799 -0.0001 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9700 1.210 0.9632 1.040 114,333 +0.05(+5.05%)
Aug 30, 2023 1.000 1.015 0.9795 0.9900 26,796 -0.02(-2.43%)
Aug 29, 2023 1.000 1.015 0.9520 1.015 19,648 +0.01(+1.35%)
Aug 28, 2023 1.020 1.020 1.000 1.001 7,729 -0.02(-1.51%)
Aug 25, 2023 1.020 1.030 0.9901 1.017 2,029 -0.02(-2.25%)
Aug 24, 2023 1.010 1.040 1.000 1.040 5,516 +0.02(+1.96%)
Aug 23, 2023 1.010 1.050 1.010 1.020 4,802 -0.05(-4.66%)
Aug 22, 2023 1.090 1.090 1.020 1.070 5,409 +0.02(+1.86%)
Aug 21, 2023 1.030 1.070 1.010 1.050 6,248 -0.03(-2.74%)
Aug 18, 2023 1.040 1.090 1.000 1.080 11,292 +0.05(+4.77%)
Aug 17, 2023 1.050 1.050 1.030 1.031 4,717 -0.03(-2.75%)
Aug 16, 2023 1.080 1.080 1.051 1.060 3,188 -0.03(-3.04%)
Aug 15, 2023 1.030 1.100 1.010 1.093 17,271 +0.04(+4.11%)
Aug 14, 2023 1.030 1.050 1.010 1.050 14,457 +0.02(+1.94%)
Aug 11, 2023 1.110 1.110 1.030 1.030 28,306 -0.09(-8.35%)
Aug 10, 2023 1.150 1.160 1.100 1.124 7,063 +0.05(+5.03%)
Aug 09, 2023 1.070 1.110 1.060 1.070 11,679 -0.05(-4.46%)
Aug 08, 2023 1.190 1.190 1.081 1.120 24,612 -0.05(-4.27%)
Aug 07, 2023 1.140 1.210 1.100 1.170 8,615 +0.00(+0.00%)
Aug 04, 2023 1.170 1.200 1.160 1.170 4,531 -0.04(-3.31%)
Aug 03, 2023 1.170 1.240 1.130 1.210 35,434 +0.08(+7.18%)
Aug 02, 2023 1.060 1.180 1.030 1.129 55,104 -0.00(-0.10%)
Aug 01, 2023 1.250 1.260 1.050 1.130 174,502 +0.00(+0.00%)
Jul 31, 2023 1.180 1.200 1.130 1.130 15,878 -0.04(-3.43%)
Jul 28, 2023 1.120 1.240 1.120 1.170 87,446 +0.04(+3.55%)
Jul 27, 2023 1.000 1.170 1.000 1.130 116,036 +0.06(+5.90%)
Jul 26, 2023 0.9900 1.080 0.9900 1.067 38,718 +0.08(+8.45%)
Jul 25, 2023 1.021 1.040 0.9771 0.9839 16,515 -0.06(-5.39%)
Jul 24, 2023 1.040 1.045 1.010 1.040 10,416 +0.00(+0.00%)
Jul 21, 2023 1.050 1.070 0.9961 1.040 50,361 +0.07(+6.97%)
Jul 20, 2023 1.030 1.030 0.9579 0.9722 25,834 -0.06(-5.61%)
Jul 19, 2023 1.000 1.040 0.9500 1.030 55,771 +0.01(+0.97%)
Jul 18, 2023 1.190 1.190 0.9620 1.020 117,999 -0.16(-13.21%)
Jul 17, 2023 1.150 1.220 1.150 1.175 144,751 +0.07(+6.27%)
Jul 14, 2023 0.9800 1.110 0.9570 1.106 111,919 +0.11(+11.04%)
Jul 13, 2023 0.9500 1.000 0.9500 0.9961 27,449 +0.05(+4.83%)
Jul 12, 2023 0.9300 0.9600 0.9300 0.9502 14,310 -0.01(-0.61%)
Jul 11, 2023 0.9150 0.9600 0.9150 0.9560 4,123 +0.04(+4.47%)
Jul 10, 2023 0.9300 0.9483 0.9005 0.9151 16,031 -0.03(-3.27%)
Jul 07, 2023 0.9498 0.9498 0.9201 0.9460 4,524 +0.02(+1.72%)
Jul 06, 2023 0.9500 0.9500 0.9200 0.9300 16,311 -0.02(-2.11%)
Jul 05, 2023 0.9400 0.9579 0.9200 0.9500 9,368 -0.00(-0.02%)
Jul 03, 2023 0.9400 0.9502 0.9112 0.9502 5,357 +0.04(+4.30%)
Jun 30, 2023 0.9152 0.9500 0.9110 0.9110 6,777 -0.04(-4.12%)
Jun 29, 2023 0.9400 0.9589 0.9400 0.9501 7,074 +0.00(+0.03%)
Jun 28, 2023 0.9400 0.9500 0.9110 0.9498 6,912 +0.01(+1.04%)
Jun 27, 2023 0.9415 0.9500 0.9229 0.9400 5,285 +0.01(+0.86%)
Jun 26, 2023 0.9269 0.9732 0.9269 0.9320 4,396 -0.01(-0.85%)
Jun 23, 2023 0.9300 0.9620 0.9300 0.9400 8,373 -0.02(-2.08%)
Jun 22, 2023 0.9300 0.9600 0.9300 0.9600 2,931 +0.02(+2.13%)
Jun 21, 2023 0.9430 0.9446 0.9400 0.9400 4,480 -0.02(-2.09%)
Jun 20, 2023 0.9500 0.9799 0.9400 0.9601 6,225 +0.01(+1.06%)
Jun 16, 2023 1.000 1.010 0.9500 0.9500 18,351 -0.01(-1.05%)
Jun 15, 2023 0.9799 0.9999 0.9500 0.9601 13,863 -0.02(-2.03%)
Jun 14, 2023 0.9900 1.030 0.9633 0.9800 13,010 -0.03(-2.97%)
Jun 13, 2023 1.010 1.050 0.9600 1.010 24,704 +0.05(+5.62%)
Jun 12, 2023 1.050 1.050 0.9563 0.9563 16,831 -0.06(-6.25%)
Jun 09, 2023 1.070 1.070 1.000 1.020 10,079 -0.04(-3.38%)
Jun 08, 2023 1.070 1.070 1.030 1.056 11,583 +0.03(+2.50%)
Jun 07, 2023 1.070 1.100 1.030 1.030 36,906 -0.04(-3.74%)
Jun 06, 2023 1.110 1.110 1.046 1.070 31,873 +0.00(+0.00%)
Jun 05, 2023 1.050 1.120 1.030 1.070 82,779 +0.04(+4.21%)
Jun 02, 2023 0.9897 1.030 0.9500 1.027 17,094 +0.09(+9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.