Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Larimar Therapeutics Inc (NQ: LRMR )

9.390 -0.300 (-3.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	9.590	9.780	9.230	9.390	268,746	-0.30(-3.10%)
Jun 13, 2024	9.670	10.20	9.520	9.690	311,958	+0.07(+0.73%)
Jun 12, 2024	9.630	9.980	9.490	9.620	343,364	+0.28(+3.00%)
Jun 11, 2024	9.540	9.625	9.210	9.340	264,028	-0.28(-2.91%)
Jun 10, 2024	9.590	10.00	9.280	9.620	347,859	+0.03(+0.31%)
Jun 07, 2024	9.570	10.00	9.400	9.590	344,927	+0.09(+0.95%)
Jun 06, 2024	9.960	9.960	9.400	9.500	503,963	-0.39(-3.94%)
Jun 05, 2024	9.710	10.00	9.380	9.890	609,083	+0.38(+4.00%)
Jun 04, 2024	9.250	9.930	9.110	9.510	873,328	+0.37(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Larimar Therapeutics Inc (NQ: LRMR )

Historical Prices