Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gohealth Inc Cl A (NQ: GOCO )

9.810 +0.010 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 201.90 213.15 200.85 208.65 131,328 +7.20(+3.57%)
Aug 28, 2020 202.80 207.00 197.40 201.45 132,000 -2.55(-1.25%)
Aug 27, 2020 209.55 209.70 193.65 204.00 189,287 -5.40(-2.58%)
Aug 26, 2020 217.35 218.70 208.20 209.40 127,815 -5.10(-2.38%)
Aug 25, 2020 232.80 232.80 213.90 214.50 126,982 -18.15(-7.80%)
Aug 24, 2020 240.75 241.65 220.35 232.65 141,149 -6.90(-2.88%)
Aug 21, 2020 255.00 264.15 237.90 239.55 102,246 -15.90(-6.22%)
Aug 20, 2020 270.15 273.60 249.15 255.45 186,980 -29.85(-10.46%)
Aug 19, 2020 286.35 291.45 280.20 285.30 65,105 -0.15(-0.05%)
Aug 18, 2020 291.00 292.50 271.50 285.45 59,335 -2.40(-0.83%)
Aug 17, 2020 256.50 289.05 256.50 287.85 127,773 +35.55(+14.09%)
Aug 14, 2020 236.25 253.63 235.65 252.30 115,966 +16.65(+7.07%)
Aug 13, 2020 238.95 239.85 227.10 235.65 67,351 -1.95(-0.82%)
Aug 12, 2020 235.95 240.00 228.45 237.60 70,638 +5.55(+2.39%)
Aug 11, 2020 265.50 267.45 230.70 232.05 181,127 -30.15(-11.50%)
Aug 10, 2020 260.25 265.80 252.75 262.20 81,970 +3.45(+1.33%)
Aug 07, 2020 253.50 261.90 246.00 258.75 56,493 +4.20(+1.65%)
Aug 06, 2020 262.50 263.85 252.30 254.55 74,090 -7.20(-2.75%)
Aug 05, 2020 270.00 272.85 259.80 261.75 73,570 -6.00(-2.24%)
Aug 04, 2020 272.10 277.50 266.25 267.75 69,945 -6.60(-2.41%)
Aug 03, 2020 267.30 277.35 257.70 274.35 61,030 +8.10(+3.04%)
Jul 31, 2020 267.45 273.75 265.95 266.25 48,366 -3.75(-1.39%)
Jul 30, 2020 258.00 271.35 258.00 270.00 85,216 +7.35(+2.80%)
Jul 29, 2020 284.10 286.95 258.60 262.65 279,088 -23.10(-8.08%)
Jul 28, 2020 300.30 307.05 283.20 285.75 145,150 -15.75(-5.22%)
Jul 27, 2020 298.50 307.05 298.50 301.50 59,059 +4.80(+1.62%)
Jul 24, 2020 305.10 311.25 281.25 296.70 300,646 -18.75(-5.94%)
Jul 23, 2020 332.70 336.00 304.50 315.45 128,310 -14.25(-4.32%)
Jul 22, 2020 318.00 333.30 311.40 329.70 148,729 +16.20(+5.17%)
Jul 21, 2020 315.15 318.60 301.50 313.50 357,026 -1.35(-0.43%)
Jul 20, 2020 317.55 324.15 305.25 314.85 183,372 -4.65(-1.46%)
Jul 17, 2020 300.00 324.00 297.75 319.50 330,566 +23.25(+7.85%)
Jul 16, 2020 285.15 306.00 285.00 296.25 413,359 +4.35(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.