Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Shattuck Labs, Inc. - Common Stock (NQ: STTK )

4.980 -1.210 (-19.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	5.920	6.040	4.770	4.980	687,464	-1.21(-19.55%)
Jun 14, 2024	6.810	6.845	6.120	6.190	510,703	-0.65(-9.50%)
Jun 13, 2024	6.610	6.990	6.590	6.840	246,534	+0.20(+3.01%)
Jun 12, 2024	6.940	6.970	6.540	6.640	381,871	-0.10(-1.48%)
Jun 11, 2024	6.680	6.870	6.500	6.740	320,102	+0.04(+0.60%)
Jun 10, 2024	7.020	7.135	6.590	6.700	385,945	-0.32(-4.56%)
Jun 07, 2024	7.200	7.450	7.020	7.020	118,705	-0.24(-3.31%)
Jun 06, 2024	7.380	7.490	6.967	7.260	165,134	-0.13(-1.76%)
Jun 05, 2024	7.200	7.460	7.110	7.390	128,780	+0.24(+3.36%)
Jun 04, 2024	7.230	7.380	7.080	7.150	158,506	-0.18(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Shattuck Labs, Inc. - Common Stock (NQ: STTK )

Historical Prices