Vivos Therapeutics Inc (NQ: VVOS )

2.450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2.380	2.450	2.310	2.450	19,157	+0.11(+4.70%)
Jun 12, 2024	2.610	2.610	2.340	2.340	43,053	-0.21(-8.24%)
Jun 11, 2024	2.410	2.560	2.400	2.550	43,603	+0.08(+3.24%)
Jun 10, 2024	2.450	2.565	2.340	2.470	31,869	+0.02(+0.82%)
Jun 07, 2024	2.270	2.500	2.222	2.450	38,479	+0.15(+6.52%)
Jun 06, 2024	2.080	2.330	2.070	2.300	56,271	+0.20(+9.52%)
Jun 05, 2024	2.090	2.173	2.060	2.100	38,497	-0.07(-3.23%)
Jun 04, 2024	2.040	2.230	2.040	2.170	43,527	+0.15(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Vivos Therapeutics Inc (NQ: VVOS )

Historical Prices