Advent Technologies Hldg Inc (NQ: ADN )

3.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	3.600	3.930	3.600	3.890	24,742	+0.24(+6.58%)
Jun 12, 2024	3.600	3.670	3.430	3.650	23,579	+0.07(+1.96%)
Jun 11, 2024	3.560	3.600	3.337	3.580	13,828	+0.06(+1.70%)
Jun 10, 2024	3.430	3.520	3.320	3.520	11,607	+0.16(+4.76%)
Jun 07, 2024	3.240	3.360	3.230	3.360	12,888	+0.13(+4.02%)
Jun 06, 2024	3.230	3.270	3.070	3.230	22,033	-0.03(-0.92%)
Jun 05, 2024	3.350	3.460	3.190	3.260	14,520	-0.09(-2.69%)
Jun 04, 2024	3.600	3.600	3.280	3.350	15,245	-0.04(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Advent Technologies Hldg Inc (NQ: ADN )

Historical Prices