Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Neuropace Inc (NQ: NPCE )

6.500 +0.040 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	6.680	6.680	6.440	6.460	48,428	-0.22(-3.29%)
Jun 13, 2024	6.980	7.060	6.480	6.680	58,535	-0.27(-3.88%)
Jun 12, 2024	6.560	7.020	6.520	6.950	94,197	+0.57(+8.93%)
Jun 11, 2024	6.410	6.520	6.350	6.380	47,040	-0.05(-0.78%)
Jun 10, 2024	6.370	6.710	6.320	6.430	66,823	-0.04(-0.62%)
Jun 07, 2024	6.440	6.680	6.440	6.470	64,420	-0.08(-1.22%)
Jun 06, 2024	6.480	6.600	6.400	6.550	56,641	+0.01(+0.15%)
Jun 05, 2024	6.540	6.740	6.310	6.540	71,392	+0.07(+1.08%)
Jun 04, 2024	6.450	6.660	6.150	6.470	140,366	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Neuropace Inc (NQ: NPCE )

Historical Prices