Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc WT (NQ: EVLVW )

0.2400 +0.0062 (+2.65%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.2577	0.2577	0.2001	0.2400	6,301	+0.01(+2.65%)
Jun 13, 2024	0.2300	0.2400	0.2300	0.2338	9,287	-0.01(-2.95%)
Jun 12, 2024	0.2440	0.2440	0.2201	0.2409	1,525	+0.00(+0.38%)
Jun 11, 2024	0.2500	0.2700	0.2300	0.2400	15,602	-0.01(-4.76%)
Jun 10, 2024	0.2652	0.2825	0.2500	0.2520	29,444	-0.03(-10.00%)
Jun 07, 2024	0.2600	0.2890	0.2600	0.2800	20,268	-0.00(-1.41%)
Jun 06, 2024	0.2700	0.2875	0.2550	0.2840	36,875	+0.00(+1.43%)
Jun 05, 2024	0.2850	0.2850	0.2700	0.2800	19,954	+0.01(+3.70%)
Jun 04, 2024	0.2600	0.2700	0.2301	0.2700	24,009	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc WT (NQ: EVLVW )

Historical Prices