Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics (NQ: CRDL )

2.350 +0.120 (+5.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.630 3.870 3.619 3.740 673,275 +0.08(+2.19%)
Aug 30, 2021 3.800 3.800 3.525 3.660 651,031 +0.14(+3.98%)
Aug 27, 2021 3.230 3.930 3.190 3.520 1,085,326 +0.33(+10.34%)
Aug 26, 2021 3.260 3.300 3.100 3.190 174,495 -0.07(-2.15%)
Aug 25, 2021 3.030 3.280 2.950 3.260 368,748 +0.11(+3.49%)
Aug 24, 2021 3.000 3.280 2.970 3.150 2,264,678 +0.12(+3.96%)
Aug 23, 2021 2.910 3.100 2.870 3.030 186,596 +0.13(+4.65%)
Aug 20, 2021 2.980 2.980 2.820 2.896 122,028 +0.07(+2.31%)
Aug 19, 2021 2.850 2.965 2.750 2.830 188,637 -0.12(-4.07%)
Aug 18, 2021 3.030 3.075 2.750 2.950 400,579 -0.07(-2.32%)
Aug 17, 2021 2.860 3.080 2.650 3.020 1,586,286 +0.42(+16.15%)
Aug 16, 2021 2.880 2.896 2.580 2.600 183,140 -0.19(-6.73%)
Aug 13, 2021 2.860 3.080 2.620 2.788 398,034 +0.13(+4.80%)
Aug 12, 2021 2.540 2.690 2.390 2.660 128,680 +0.16(+6.40%)
Aug 11, 2021 2.640 2.640 2.370 2.500 79,417 +0.11(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.