Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icecure Medical Ltd Ord (NQ: ICCM )

0.8200 -0.0250 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.6400 0.6549 0.6325 0.6417 152,298 +0.00(+0.34%)
Aug 29, 2024 0.6530 0.6530 0.6300 0.6395 322,638 -0.01(-2.01%)
Aug 28, 2024 0.6833 0.6900 0.6500 0.6526 428,053 -0.04(-5.42%)
Aug 27, 2024 0.6800 0.7100 0.6600 0.6900 307,552 +0.00(+0.00%)
Aug 26, 2024 0.7398 0.7398 0.6900 0.6900 412,623 -0.03(-3.82%)
Aug 23, 2024 0.6894 0.7300 0.6874 0.7174 428,746 +0.02(+3.28%)
Aug 22, 2024 0.7400 0.7389 0.6701 0.6946 617,719 -0.05(-7.04%)
Aug 21, 2024 0.7597 0.7597 0.6780 0.7472 1,173,051 -0.01(-0.98%)
Aug 20, 2024 0.6900 0.8800 0.6600 0.7546 4,713,893 +0.12(+18.18%)
Aug 19, 2024 0.6090 0.6595 0.5860 0.6385 652,025 +0.05(+8.22%)
Aug 16, 2024 0.5600 0.6025 0.5599 0.5900 479,950 +0.01(+2.09%)
Aug 15, 2024 0.5650 0.5849 0.5461 0.5779 1,141,106 -0.01(-2.05%)
Aug 14, 2024 0.6180 0.6422 0.5847 0.5900 6,165,081 -0.02(-3.91%)
Aug 13, 2024 0.6100 0.6230 0.6010 0.6140 201,147 +0.01(+0.82%)
Aug 12, 2024 0.6000 0.6397 0.5922 0.6090 215,351 +0.00(+0.66%)
Aug 09, 2024 0.6200 0.6200 0.5800 0.6050 301,200 -0.01(-1.98%)
Aug 08, 2024 0.6000 0.6599 0.6000 0.6172 366,588 +0.01(+2.17%)
Aug 07, 2024 0.6100 0.6100 0.5904 0.6041 600,994 -0.01(-1.77%)
Aug 06, 2024 0.6235 0.6362 0.6100 0.6150 112,828 +0.01(+0.82%)
Aug 05, 2024 0.5600 0.6450 0.5600 0.6100 410,121 -0.05(-7.28%)
Aug 02, 2024 0.6604 0.6750 0.6400 0.6579 153,263 -0.01(-0.77%)
Aug 01, 2024 0.7100 0.7100 0.6610 0.6630 433,065 -0.04(-5.81%)
Jul 31, 2024 0.7400 0.7400 0.6600 0.7039 371,636 -0.03(-3.44%)
Jul 30, 2024 0.7600 0.7600 0.7100 0.7290 369,868 -0.01(-1.23%)
Jul 29, 2024 0.7250 0.7400 0.7021 0.7381 345,902 -0.02(-3.23%)
Jul 26, 2024 0.7700 0.7994 0.7000 0.7627 596,507 -0.04(-4.65%)
Jul 25, 2024 0.8300 0.8390 0.7700 0.7999 668,428 -0.02(-2.45%)
Jul 24, 2024 0.8300 0.8400 0.7820 0.8200 564,654 -0.01(-1.20%)
Jul 23, 2024 0.7200 0.8300 0.6967 0.8300 2,688,214 +0.13(+19.13%)
Jul 22, 2024 0.7200 0.7200 0.6200 0.6967 1,877,744 -0.05(-6.66%)
Jul 19, 2024 0.7420 0.7520 0.7400 0.7464 9,620 -0.00(-0.48%)
Jul 18, 2024 0.7400 0.7779 0.7400 0.7500 82,595 +0.00(+0.01%)
Jul 17, 2024 0.7410 0.7600 0.7410 0.7499 52,503 -0.01(-1.20%)
Jul 16, 2024 0.7700 0.7700 0.7476 0.7590 124,792 +0.01(+1.23%)
Jul 15, 2024 0.7500 0.7500 0.7300 0.7498 103,602 -0.00(-0.03%)
Jul 12, 2024 0.7500 0.7700 0.7400 0.7500 106,787 +0.01(+1.54%)
Jul 11, 2024 0.7420 0.7700 0.7300 0.7386 96,499 -0.01(-1.51%)
Jul 10, 2024 0.7500 0.7500 0.7300 0.7499 63,483 +0.01(+1.34%)
Jul 09, 2024 0.7700 0.7900 0.7300 0.7400 341,339 -0.01(-1.07%)
Jul 08, 2024 0.7330 0.7680 0.7300 0.7480 62,724 +0.02(+2.47%)
Jul 05, 2024 0.7210 0.7670 0.7210 0.7300 63,329 -0.01(-1.26%)
Jul 03, 2024 0.7400 0.7473 0.7050 0.7393 50,869 -0.00(-0.27%)
Jul 02, 2024 0.7160 0.7790 0.7085 0.7413 221,740 +0.01(+0.86%)
Jul 01, 2024 0.7700 0.7700 0.7200 0.7350 719,329 -0.01(-0.68%)
Jun 28, 2024 0.7350 0.7550 0.7200 0.7400 44,572 -0.02(-1.99%)
Jun 27, 2024 0.7400 0.7800 0.7200 0.7550 35,129 +0.01(+1.44%)
Jun 26, 2024 0.7400 0.7500 0.7300 0.7443 57,067 -0.01(-0.91%)
Jun 25, 2024 0.7800 0.8000 0.7501 0.7511 172,518 -0.02(-2.01%)
Jun 24, 2024 0.7200 0.7799 0.7200 0.7665 117,721 +0.03(+4.20%)
Jun 21, 2024 0.7400 0.7400 0.7100 0.7356 39,250 -0.01(-1.31%)
Jun 20, 2024 0.7800 0.8000 0.7000 0.7454 360,089 -0.04(-5.53%)
Jun 18, 2024 0.7800 0.8100 0.7510 0.7890 100,502 +0.02(+2.48%)
Jun 17, 2024 0.8000 0.8666 0.7600 0.7699 153,230 -0.05(-6.00%)
Jun 14, 2024 0.7500 0.8242 0.7500 0.8190 57,308 +0.06(+7.76%)
Jun 13, 2024 0.7900 0.7906 0.7500 0.7600 113,158 +0.01(+1.33%)
Jun 12, 2024 0.7600 0.7700 0.7300 0.7500 410,660 -0.02(-2.60%)
Jun 11, 2024 0.7600 0.7770 0.7600 0.7700 99,379 +0.01(+1.32%)
Jun 10, 2024 0.7848 0.7900 0.7580 0.7600 155,334 +0.00(+0.26%)
Jun 07, 2024 0.7500 0.7700 0.7300 0.7580 131,268 +0.02(+2.43%)
Jun 06, 2024 0.8473 0.8473 0.6701 0.7400 1,447,567 -0.08(-9.76%)
Jun 05, 2024 0.9518 0.9600 0.8000 0.8200 718,570 -0.15(-15.46%)
Jun 04, 2024 1.030 1.032 0.9400 0.9700 282,801 -0.08(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.