Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Shineco Inc (NQ: SISI )

4.090 +0.380 (+10.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.710	4.480	3.710	4.090	459,813	+0.38(+10.24%)
Jun 13, 2024	3.620	4.790	3.620	3.710	573,494	-0.18(-4.63%)
Jun 12, 2024	3.340	3.980	3.150	3.890	382,511	+0.61(+18.60%)
Jun 11, 2024	3.310	3.310	2.950	3.280	222,556	-0.05(-1.35%)
Jun 10, 2024	2.600	3.500	2.570	3.325	435,402	+0.55(+19.60%)
Jun 07, 2024	2.340	2.850	2.260	2.780	282,283	+0.50(+21.93%)
Jun 06, 2024	2.050	2.300	2.050	2.280	123,015	+0.16(+7.55%)
Jun 05, 2024	1.880	2.140	1.820	2.120	148,906	+0.05(+2.42%)
Jun 04, 2024	2.200	2.250	1.850	2.070	189,946	-0.08(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Shineco Inc (NQ: SISI )

Historical Prices