Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

0.1158 +0.0039 (+3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.1090	0.1160	0.1063	0.1158	6,574,389	+0.00(+3.49%)
Jun 11, 2024	0.1004	0.1300	0.1001	0.1119	28,640,586	+0.01(+8.12%)
Jun 10, 2024	0.1000	0.1088	0.0913	0.1035	4,722,443	+0.00(+1.37%)
Jun 07, 2024	0.1081	0.1087	0.1000	0.1021	5,702,705	-0.01(-7.18%)
Jun 06, 2024	0.1100	0.1220	0.1031	0.1100	12,338,893	-0.01(-6.38%)
Jun 05, 2024	0.1254	0.1254	0.1058	0.1175	9,902,595	-0.01(-10.85%)
Jun 04, 2024	0.1369	0.1437	0.1280	0.1318	12,262,371	-0.01(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

Historical Prices