Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

0.8770 -0.0700 (-7.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.9432	0.9432	0.8221	0.8770	560,968	-0.07(-7.39%)
Jun 11, 2024	0.9303	0.9670	0.9002	0.9470	491,284	+0.02(+2.36%)
Jun 10, 2024	0.9000	0.9500	0.9000	0.9252	426,025	+0.00(+0.04%)
Jun 07, 2024	0.9868	0.9879	0.9000	0.9248	646,966	-0.08(-7.52%)
Jun 06, 2024	0.9605	1.020	0.9600	1.000	467,335	+0.04(+4.43%)
Jun 05, 2024	0.9300	0.9850	0.9300	0.9576	671,505	+0.03(+3.29%)
Jun 04, 2024	0.9610	0.9730	0.9200	0.9271	290,952	-0.03(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

Historical Prices