Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Intchains Group Limited - American Depositary Shares (NQ: ICG )

6.700 -0.070 (-1.03%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	6.730	6.730	6.600	6.700	11,318	-0.07(-1.03%)
Jun 13, 2024	6.770	6.770	6.630	6.770	11,144	-0.05(-0.73%)
Jun 12, 2024	7.200	7.200	6.735	6.820	12,045	-0.14(-2.01%)
Jun 11, 2024	6.600	6.960	6.600	6.960	15,758	+0.38(+5.78%)
Jun 10, 2024	6.320	6.780	6.320	6.580	16,746	+0.03(+0.46%)
Jun 07, 2024	7.250	7.250	6.530	6.550	8,229	-0.70(-9.66%)
Jun 06, 2024	7.510	7.530	7.057	7.250	3,826	-0.56(-7.12%)
Jun 05, 2024	7.830	7.860	7.580	7.806	7,368	-0.37(-4.57%)
Jun 04, 2024	8.300	8.300	8.000	8.180	14,087	-0.16(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Intchains Group Limited - American Depositary Shares (NQ: ICG )

Historical Prices