Super League Enterprise, Inc. - Common Stock (NQ: SLE )

1.070 -0.080 (-6.96%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.130	1.180	1.101	1.150	37,456	+0.00(+0.00%)
Jun 11, 2024	1.120	1.150	1.113	1.150	13,802	+0.03(+2.68%)
Jun 10, 2024	1.130	1.130	1.100	1.120	44,902	-0.03(-2.61%)
Jun 07, 2024	1.210	1.220	1.120	1.150	22,637	-0.01(-0.86%)
Jun 06, 2024	1.160	1.200	1.110	1.160	62,939	+0.05(+4.50%)
Jun 05, 2024	1.140	1.200	1.100	1.110	66,938	-0.04(-3.48%)
Jun 04, 2024	1.180	1.190	1.150	1.150	35,565	-0.07(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Super League Enterprise, Inc. - Common Stock (NQ: SLE )

Historical Prices