Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

enGene Holdings Inc. - Common Stock (NQ: ENGN )

9.000 -1.000 (-10.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	10.57	10.57	8.100	9.000	410,514	-1.00(-10.00%)
Jun 13, 2024	9.970	10.35	9.790	10.00	86,701	+0.10(+1.01%)
Jun 12, 2024	8.620	10.76	8.615	9.900	271,747	+1.16(+13.27%)
Jun 11, 2024	8.600	8.750	7.900	8.740	318,572	+0.83(+10.49%)
Jun 10, 2024	8.170	8.594	7.700	7.910	50,499	-0.59(-6.94%)
Jun 07, 2024	7.860	8.650	7.860	8.500	440,304	+0.63(+8.07%)
Jun 06, 2024	7.863	8.040	7.620	7.865	2,064	-0.08(-1.07%)
Jun 05, 2024	8.070	8.110	6.910	7.950	35,308	+0.25(+3.25%)
Jun 04, 2024	8.140	8.920	7.250	7.700	39,400	-0.30(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

enGene Holdings Inc. - Common Stock (NQ: ENGN )

Historical Prices