Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Autonomix Medical, Inc. - Common Stock (NQ: AMIX )

1.460 -0.080 (-5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.500	1.600	1.375	1.460	60,452	-0.08(-5.19%)
Jun 13, 2024	1.450	1.720	1.390	1.540	168,883	+0.13(+9.22%)
Jun 12, 2024	1.200	1.451	1.200	1.410	119,213	+0.24(+20.51%)
Jun 11, 2024	1.290	1.310	1.170	1.170	74,215	-0.07(-5.65%)
Jun 10, 2024	1.350	1.470	1.130	1.240	181,853	-0.13(-9.49%)
Jun 07, 2024	1.790	1.790	1.350	1.370	235,797	-0.43(-23.89%)
Jun 06, 2024	1.950	2.050	1.770	1.800	140,176	-0.18(-9.09%)
Jun 05, 2024	1.920	2.050	1.850	1.980	122,192	+0.03(+1.54%)
Jun 04, 2024	2.080	2.190	1.825	1.950	46,197	-0.09(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Autonomix Medical, Inc. - Common Stock (NQ: AMIX )

Historical Prices