Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Htg Molecular Dia (NQ: HTGM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2023					0	+0.00(+0.00%)
Jun 13, 2023	0.6000	0.6300	0.5567	0.6000	235,279	+0.01(+1.59%)
Jun 12, 2023	0.7100	0.7275	0.5124	0.5906	826,101	-0.14(-19.42%)
Jun 09, 2023	0.8000	0.8599	0.7272	0.7329	439,393	-0.14(-15.76%)
Jun 08, 2023	0.7566	0.8700	0.7460	0.8700	367,061	+0.09(+11.54%)
Jun 07, 2023	0.8800	0.8900	0.7100	0.7800	609,315	-0.10(-11.03%)
Jun 06, 2023	0.9100	1.130	0.8500	0.8767	1,117,853	-0.80(-47.75%)
Jun 05, 2023	2.110	2.250	1.543	1.678	482,201	-0.44(-20.86%)
Jun 02, 2023	2.100	2.170	2.090	2.120	29,620	-0.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Htg Molecular Dia (NQ: HTGM )

Historical Prices