Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.527 1.573 1.457 1.558 8,627 +0.08(+5.26%)
Aug 30, 2011 1.480 1.480 1.480 1.480 7,060 +0.00(+0.04%)
Aug 29, 2011 1.472 1.480 1.472 1.479 15,687 +0.03(+2.26%)
Aug 26, 2011 1.447 1.447 1.447 1.447 320 -0.03(-1.73%)
Aug 24, 2011 1.472 1.472 1.472 1.472 0 -0.01(-0.53%)
Aug 23, 2011 1.449 1.488 1.418 1.480 5,825 +0.00(+0.00%)
Aug 22, 2011 1.480 1.480 1.480 1.480 1,091 +0.01(+0.53%)
Aug 18, 2011 1.464 1.472 1.472 1.472 1,540 -0.02(-1.56%)
Aug 17, 2011 1.457 1.511 1.457 1.496 6,002 -0.01(-0.52%)
Aug 16, 2011 1.535 1.535 1.488 1.503 513 -0.01(-0.52%)
Aug 15, 2011 1.519 1.519 1.511 1.511 1,027 +0.03(+2.10%)
Aug 11, 2011 1.457 1.480 1.480 1.480 4,493 -0.04(-2.56%)
Aug 10, 2011 1.480 1.519 1.469 1.519 2,090 -0.02(-1.02%)
Aug 09, 2011 1.605 1.628 1.457 1.535 10,746 +0.02(+1.55%)
Aug 08, 2011 1.441 1.589 1.441 1.511 19,865 +0.01(+0.52%)
Aug 05, 2011 1.581 1.589 1.503 1.503 109,250 -0.05(-3.02%)
Aug 04, 2011 1.612 1.612 1.480 1.550 52,479 -0.03(-1.97%)
Aug 03, 2011 1.605 1.620 1.566 1.581 7,376 -0.02(-1.48%)
Aug 02, 2011 1.589 1.606 1.589 1.605 8,232 +0.01(+0.47%)
Aug 01, 2011 1.597 1.597 1.597 1.597 2,260 +0.01(+0.53%)
Jul 29, 2011 1.597 1.597 1.589 1.589 385 -0.01(-0.78%)
Jul 27, 2011 1.605 1.602 1.602 1.602 641 +0.00(+0.29%)
Jul 26, 2011 1.589 1.597 1.573 1.597 48,931 +0.01(+0.49%)
Jul 25, 2011 1.605 1.613 1.589 1.589 2,472 -0.03(-1.92%)
Jul 22, 2011 1.605 1.667 1.589 1.620 4,386 -0.01(-0.48%)
Jul 21, 2011 1.644 1.644 1.613 1.628 3,877 -0.01(-0.48%)
Jul 20, 2011 1.605 1.636 1.605 1.636 1,247 +0.02(+1.45%)
Jul 19, 2011 1.640 1.644 1.612 1.612 3,000 -0.01(-0.48%)
Jul 18, 2011 1.636 1.636 1.620 1.620 770 +0.03(+1.96%)
Jul 15, 2011 1.573 1.597 1.573 1.589 2,182 +0.00(+0.00%)
Jul 14, 2011 1.644 1.644 1.589 1.589 5,807 -0.04(-2.39%)
Jul 13, 2011 1.636 1.644 1.628 1.628 10,836 -0.02(-0.95%)
Jul 12, 2011 1.636 1.644 1.636 1.644 385 +0.04(+2.43%)
Jul 11, 2011 1.605 1.636 1.597 1.605 23,802 +0.00(+0.00%)
Jul 07, 2011 1.605 1.605 1.605 1.605 22,081 +0.01(+0.52%)
Jul 06, 2011 1.573 1.597 1.566 1.596 3,309 +0.01(+0.46%)
Jul 05, 2011 1.605 1.605 1.566 1.589 40,039 -0.01(-0.49%)
Jul 01, 2011 1.589 1.597 1.589 1.597 6,804 +0.01(+0.49%)
Jun 30, 2011 1.573 1.597 1.573 1.589 4,269 -0.01(-0.49%)
Jun 29, 2011 1.589 1.597 1.566 1.597 67,629 +0.03(+1.99%)
Jun 28, 2011 1.566 1.589 1.566 1.566 23,073 +0.00(+0.00%)
Jun 27, 2011 1.558 1.581 1.550 1.566 8,094 -0.02(-1.47%)
Jun 24, 2011 1.535 1.589 1.527 1.589 27,010 +0.08(+5.15%)
Jun 23, 2011 1.527 1.550 1.511 1.511 658 -0.02(-1.52%)
Jun 22, 2011 1.519 1.542 1.519 1.535 3,805 -0.01(-0.51%)
Jun 21, 2011 1.542 1.552 1.531 1.542 23,412 -0.02(-1.49%)
Jun 20, 2011 1.558 1.589 1.519 1.566 33,312 -0.02(-0.99%)
Jun 17, 2011 1.519 1.589 1.496 1.581 105,455 +0.07(+4.64%)
Jun 16, 2011 1.511 1.535 1.480 1.511 65,707 -0.02(-1.52%)
Jun 15, 2011 1.496 1.550 1.472 1.535 36,815 +0.02(+1.03%)
Jun 14, 2011 1.511 1.550 1.511 1.519 19,770 +0.00(+0.00%)
Jun 13, 2011 1.550 1.550 1.488 1.519 17,575 -0.02(-1.52%)
Jun 10, 2011 1.527 1.550 1.519 1.542 4,172 +0.00(+0.00%)
Jun 09, 2011 1.527 1.550 1.519 1.542 17,666 +0.01(+0.51%)
Jun 08, 2011 1.519 1.535 1.511 1.535 15,405 +0.00(+0.00%)
Jun 07, 2011 1.519 1.542 1.480 1.535 11,095 +0.02(+1.03%)
Jun 06, 2011 1.538 1.566 1.503 1.519 12,275 -0.05(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.