Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.9301 0.9301 0.9301 0 -0.02(-2.09%)
Aug 30, 2018 0.9800 0.9830 0.9300 0.9500 28,911 -0.03(-3.46%)
Aug 29, 2018 0.9500 0.9860 0.9500 0.9840 13,791 +0.03(+3.58%)
Aug 28, 2018 1.030 1.030 0.9500 0.9500 8,506 -0.10(-9.52%)
Aug 27, 2018 1.050 1.050 0.9901 1.050 5,221 +0.05(+5.00%)
Aug 24, 2018 1.040 1.040 1.000 1.000 10,000 +0.03(+2.65%)
Aug 23, 2018 0.9400 1.030 0.9321 0.9742 3,713 -0.03(-2.52%)
Aug 22, 2018 0.9000 1.030 0.8980 0.9994 17,026 +0.10(+11.04%)
Aug 21, 2018 0.9200 0.9200 0.9000 0.9000 47,566 -0.02(-2.63%)
Aug 20, 2018 0.9130 0.9250 0.9037 0.9243 5,097 -0.02(-1.67%)
Aug 17, 2018 0.9100 0.9400 0.9100 0.9400 6,100 -0.01(-1.26%)
Aug 16, 2018 0.9500 0.9520 0.9468 0.9520 1,324 +0.00(+0.50%)
Aug 15, 2018 0.9380 0.9473 0.8620 0.9473 14,816 +0.04(+3.87%)
Aug 14, 2018 1.000 1.000 0.9120 0.9120 31,379 -0.03(-2.98%)
Aug 13, 2018 1.030 1.030 0.9400 0.9400 97,445 -0.05(-5.05%)
Aug 10, 2018 1.020 1.030 0.9900 0.9900 5,700 -0.06(-5.71%)
Aug 09, 2018 1.030 1.090 0.9850 1.050 25,732 +0.02(+1.94%)
Aug 08, 2018 0.9419 1.040 0.9381 1.030 77,565 +0.09(+9.80%)
Aug 07, 2018 0.9370 0.9540 0.9370 0.9380 1,880 +0.00(+0.21%)
Aug 06, 2018 0.9700 0.9700 0.9360 0.9360 12,587 -0.03(-3.51%)
Aug 03, 2018 0.9500 0.9700 0.9400 0.9700 8,700 -0.01(-0.61%)
Aug 02, 2018 0.9760 0.9760 0.9578 0.9760 629 -0.01(-0.91%)
Aug 01, 2018 0.9700 0.9850 0.9700 0.9850 1,614 +0.04(+4.68%)
Jul 31, 2018 1.000 1.010 0.9410 0.9410 37,511 -0.04(-3.98%)
Jul 30, 2018 0.9600 1.030 0.9400 0.9800 3,676 +0.06(+6.52%)
Jul 27, 2018 0.9600 0.9600 0.9200 0.9200 33,900 -0.01(-1.23%)
Jul 26, 2018 0.9202 0.9380 0.9201 0.9315 2,922 +0.00(+0.16%)
Jul 25, 2018 0.9975 1.030 0.9201 0.9300 23,848 -0.02(-2.11%)
Jul 24, 2018 1.050 1.070 0.9830 0.9500 61,314 -0.09(-8.65%)
Jul 23, 2018 0.9397 1.050 0.9397 1.040 24,773 +0.11(+11.47%)
Jul 20, 2018 0.9500 1.020 0.9200 0.9330 87,077 -0.03(-2.81%)
Jul 19, 2018 1.010 1.100 0.9500 0.9600 28,836 -0.09(-8.30%)
Jul 18, 2018 0.9690 1.047 0.9690 1.047 64,998 +0.12(+12.57%)
Jul 17, 2018 0.9500 0.9700 0.9300 0.9300 66,833 -0.04(-4.20%)
Jul 16, 2018 0.9500 0.9800 0.9300 0.9708 132,254 +0.02(+2.19%)
Jul 13, 2018 0.9519 0.9700 0.9260 0.9500 9,187 -0.02(-2.31%)
Jul 12, 2018 0.9500 0.9900 0.9400 0.9725 33,421 +0.02(+2.36%)
Jul 11, 2018 0.9500 0.9900 0.9490 0.9500 60,826 +0.02(+2.15%)
Jul 10, 2018 0.9300 0.9497 0.9254 0.9300 14,896 +0.02(+2.20%)
Jul 09, 2018 0.9300 0.9300 0.9100 0.9100 21,661 -0.04(-4.21%)
Jul 06, 2018 0.9260 0.9500 0.9000 0.9500 26,829 +0.02(+2.59%)
Jul 05, 2018 0.8920 0.9500 0.8600 0.9260 44,601 +0.08(+8.93%)
Jul 03, 2018 0.8501 0.8501 0.8501 0 -0.01(-1.17%)
Jul 02, 2018 0.8500 0.9000 0.8300 0.8602 47,447 -0.01(-1.13%)
Jun 29, 2018 0.9598 0.9598 0.8513 0.8700 96,707 -0.08(-8.42%)
Jun 28, 2018 1.000 1.000 0.9493 0.9500 36,731 -0.03(-3.05%)
Jun 27, 2018 0.9840 0.9900 0.9609 0.9799 8,707 +0.02(+2.07%)
Jun 26, 2018 1.000 1.010 0.9600 0.9600 31,315 -0.03(-3.03%)
Jun 25, 2018 0.9700 1.030 0.9700 0.9900 52,159 -0.02(-1.98%)
Jun 22, 2018 0.9600 1.010 0.9600 1.010 33,569 +0.03(+3.35%)
Jun 21, 2018 0.9900 0.9900 0.9500 0.9773 15,654 -0.01(-1.28%)
Jun 20, 2018 0.9870 1.020 0.9510 0.9900 15,707 -0.00(-0.10%)
Jun 19, 2018 1.000 1.030 0.9750 0.9910 34,091 -0.01(-0.90%)
Jun 18, 2018 0.9814 1.010 0.9766 1.000 49,179 +0.07(+7.53%)
Jun 15, 2018 0.9500 0.9300 0.9300 21,459 -0.02(-2.11%)
Jun 14, 2018 1.000 1.000 0.9380 0.9500 15,544 -0.05(-4.74%)
Jun 13, 2018 0.9485 1.010 0.9401 0.9973 11,802 +0.05(+5.03%)
Jun 12, 2018 1.020 1.040 0.8428 0.9495 262,041 -0.08(-7.82%)
Jun 11, 2018 1.000 1.040 0.9601 1.030 5,373 +0.03(+3.00%)
Jun 08, 2018 0.9514 1.000 0.9514 1.000 24,059 +0.00(+0.00%)
Jun 07, 2018 1.030 1.030 0.9663 1.000 12,229 +0.00(+0.00%)
Jun 06, 2018 1.030 1.055 0.9642 1.000 29,163 -0.02(-1.77%)
Jun 05, 2018 1.026 1.090 0.9500 1.018 59,414 +0.07(+7.16%)
Jun 04, 2018 1.050 1.090 0.9500 0.9500 94,917 -0.15(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.