Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 3528 3612 3504 3528 156 +0.00(+0.00%)
Aug 30, 2021 3672 3672 3456 3528 335 +24.00(+0.68%)
Aug 27, 2021 3600 3744 3480 3504 119 -120.00(-3.31%)
Aug 26, 2021 3792 3792 3600 3624 88 -120.00(-3.21%)
Aug 25, 2021 3768 3840 3720 3744 92 -24.00(-0.64%)
Aug 24, 2021 3624 3864 3600 3768 129 +192.00(+5.37%)
Aug 23, 2021 3552 3648 3432 3576 87 +60.00(+1.71%)
Aug 20, 2021 3312 3552 3312 3516 134 +204.00(+6.16%)
Aug 19, 2021 3288 3432 3216 3312 194 +48.00(+1.47%)
Aug 18, 2021 3360 3384 3168 3264 273 -96.00(-2.86%)
Aug 17, 2021 3456 3480 3312 3360 294 -192.00(-5.41%)
Aug 16, 2021 4008 4056 3504 3552 585 -444.00(-11.11%)
Aug 13, 2021 4128 4200 3960 3996 473 -132.00(-3.20%)
Aug 12, 2021 4416 4458 3960 4128 360 -312.00(-7.03%)
Aug 11, 2021 4320 4482 4248 4440 576 +216.00(+5.11%)
Aug 10, 2021 4248 4608 4128 4224 599 -96.00(-2.22%)
Aug 09, 2021 4344 4392 4224 4320 289 -48.00(-1.10%)
Aug 06, 2021 4200 4680 4080 4368 1,484 +144.00(+3.41%)
Aug 05, 2021 4704 4968 4176 4224 1,318 -168.00(-3.83%)
Aug 04, 2021 4320 4728 4176 4392 723 +96.00(+2.23%)
Aug 03, 2021 4344 4387 4224 4296 98 -48.00(-1.10%)
Aug 02, 2021 4392 4392 4248 4344 110 -24.00(-0.55%)
Jul 30, 2021 4272 4536 4224 4368 284 +48.00(+1.11%)
Jul 29, 2021 4200 4368 4128 4320 155 +240.00(+5.88%)
Jul 28, 2021 4080 4200 4056 4080 143 +0.00(+0.00%)
Jul 27, 2021 4200 4296 4008 4080 290 -168.00(-3.95%)
Jul 26, 2021 4272 4392 4208 4248 158 -72.00(-1.67%)
Jul 23, 2021 4536 4536 4200 4320 220 -192.00(-4.26%)
Jul 22, 2021 4632 4896 4440 4512 294 -144.00(-3.09%)
Jul 21, 2021 4656 4728 4560 4656 147 +120.00(+2.65%)
Jul 20, 2021 4320 4656 4248 4536 437 +192.00(+4.42%)
Jul 19, 2021 4200 4368 3912 4344 327 -96.00(-2.16%)
Jul 16, 2021 4824 4920 4320 4440 508 -384.00(-7.96%)
Jul 15, 2021 4872 4920 4656 4824 403 +0.00(+0.00%)
Jul 14, 2021 5016 5061 4800 4824 342 -192.00(-3.83%)
Jul 13, 2021 5256 5328 4968 5016 381 -264.00(-5.00%)
Jul 12, 2021 5400 5400 4920 5280 889 -120.00(-2.22%)
Jul 09, 2021 4872 5928 4800 5400 3,447 +648.00(+13.64%)
Jul 08, 2021 4896 4944 4488 4752 829 -216.00(-4.35%)
Jul 07, 2021 5376 5376 4920 4968 723 -288.00(-5.48%)
Jul 06, 2021 5496 5616 5208 5256 1,398 -264.00(-4.78%)
Jul 02, 2021 5568 6029 5402 5520 2,100 +48.00(+0.88%)
Jul 01, 2021 5664 5712 5376 5472 651 -192.00(-3.39%)
Jun 30, 2021 6048 6240 5568 5664 461 -360.00(-5.98%)
Jun 29, 2021 5904 6120 5880 6024 145 +144.00(+2.45%)
Jun 28, 2021 6024 6096 5808 5880 268 -216.00(-3.54%)
Jun 25, 2021 6168 6216 5904 6096 271 -120.00(-1.93%)
Jun 24, 2021 5904 6240 5808 6216 651 +432.00(+7.47%)
Jun 23, 2021 5784 5928 5712 5784 298 +24.00(+0.42%)
Jun 22, 2021 6120 6144 5688 5760 361 -360.00(-5.88%)
Jun 21, 2021 6288 6456 5928 6120 706 +168.00(+2.82%)
Jun 18, 2021 6072 6360 5808 5952 241 -120.00(-1.98%)
Jun 17, 2021 6264 6696 6000 6072 534 -96.00(-1.56%)
Jun 16, 2021 6648 6792 6168 6168 312 -504.00(-7.55%)
Jun 15, 2021 6864 7056 6528 6672 363 -168.00(-2.46%)
Jun 14, 2021 6864 7008 6747 6840 129 +72.00(+1.06%)
Jun 11, 2021 6984 6989 6660 6768 205 -168.00(-2.42%)
Jun 10, 2021 7008 7080 6600 6936 168 -96.00(-1.37%)
Jun 09, 2021 7104 7368 6864 7032 344 +0.00(+0.00%)
Jun 08, 2021 7176 7320 6864 7032 561 -60.00(-0.85%)
Jun 07, 2021 7704 7968 6960 7092 1,443 -1188.00(-14.35%)
Jun 04, 2021 6888 9240 6744 8280 3,233 +1440.00(+21.05%)
Jun 03, 2021 6600 7056 6408 6840 266 +384.00(+5.95%)
Jun 02, 2021 6432 6552 6168 6456 166 +120.00(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.