Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.670 9.670 9.670 0 -0.05(-0.51%)
Aug 30, 2018 9.560 9.820 9.230 9.720 2,299,693 +0.17(+1.78%)
Aug 29, 2018 9.440 9.640 9.380 9.550 2,192,010 +0.17(+1.81%)
Aug 28, 2018 9.100 9.400 9.020 9.380 2,580,719 +0.39(+4.34%)
Aug 27, 2018 9.010 9.180 8.760 8.990 2,430,537 +0.10(+1.12%)
Aug 24, 2018 8.420 8.980 8.320 8.890 3,008,800 +0.63(+7.63%)
Aug 23, 2018 8.390 8.490 8.090 8.260 2,100,508 -0.15(-1.78%)
Aug 22, 2018 8.100 8.720 8.100 8.410 1,923,445 +0.38(+4.73%)
Aug 21, 2018 7.570 8.200 7.510 8.030 2,649,108 +0.52(+6.92%)
Aug 20, 2018 7.350 7.590 7.220 7.510 906,493 +0.13(+1.76%)
Aug 17, 2018 7.250 7.390 7.150 7.380 794,900 +0.15(+2.07%)
Aug 16, 2018 7.160 7.410 7.120 7.230 913,742 +0.13(+1.83%)
Aug 15, 2018 7.280 7.300 6.920 7.100 1,055,251 +0.00(+0.00%)
Aug 14, 2018 7.050 7.360 6.990 7.100 757,570 +0.09(+1.28%)
Aug 13, 2018 7.040 7.120 6.990 7.010 813,626 -0.09(-1.27%)
Aug 10, 2018 7.170 7.290 7.080 7.100 801,700 -0.03(-0.42%)
Aug 09, 2018 6.940 7.200 6.920 7.130 976,161 +0.21(+3.03%)
Aug 08, 2018 7.270 7.450 6.900 6.920 1,180,644 -0.35(-4.81%)
Aug 07, 2018 7.500 7.550 7.180 7.270 692,278 -0.21(-2.81%)
Aug 06, 2018 7.580 7.680 7.460 7.480 550,228 -0.10(-1.32%)
Aug 03, 2018 8.010 8.170 7.490 7.580 1,386,000 -0.45(-5.60%)
Aug 02, 2018 7.680 8.050 7.480 8.030 896,588 +0.33(+4.29%)
Aug 01, 2018 7.750 7.770 7.560 7.700 884,106 -0.11(-1.41%)
Jul 31, 2018 7.480 7.840 7.350 7.810 905,104 +0.28(+3.72%)
Jul 30, 2018 7.680 7.760 7.480 7.530 591,172 -0.13(-1.70%)
Jul 27, 2018 7.990 8.070 7.630 7.660 813,300 -0.32(-4.01%)
Jul 26, 2018 7.680 8.080 7.650 7.980 1,031,006 +0.30(+3.91%)
Jul 25, 2018 7.550 7.690 7.360 7.680 916,694 +0.15(+1.99%)
Jul 24, 2018 7.690 7.840 7.350 7.530 796,779 -0.10(-1.31%)
Jul 23, 2018 8.030 7.600 7.630 653,373 -0.27(-3.42%)
Jul 20, 2018 8.010 8.010 7.829 7.900 659,160 -0.14(-1.74%)
Jul 19, 2018 7.840 8.140 7.820 8.040 943,949 +0.20(+2.55%)
Jul 18, 2018 7.750 7.865 7.580 7.840 620,974 +0.04(+0.51%)
Jul 17, 2018 7.790 7.950 7.720 7.800 627,108 -0.09(-1.14%)
Jul 16, 2018 7.950 8.020 7.600 7.890 910,248 -0.11(-1.38%)
Jul 13, 2018 7.885 8.000 1,252,495 -0.14(-1.72%)
Jul 12, 2018 8.220 8.340 8.020 8.140 686,346 -0.04(-0.49%)
Jul 11, 2018 8.350 8.450 8.060 8.180 778,758 -0.21(-2.50%)
Jul 10, 2018 8.550 8.720 8.360 8.390 731,855 -0.07(-0.83%)
Jul 09, 2018 8.650 8.890 8.400 8.460 1,023,601 -0.15(-1.74%)
Jul 06, 2018 8.660 8.800 8.420 8.610 2,318,919 -0.10(-1.15%)
Jul 05, 2018 8.670 8.920 8.600 8.710 801,995 +0.00(+0.00%)
Jul 03, 2018 8.710 8.710 8.710 0 +0.16(+1.87%)
Jul 02, 2018 8.270 8.620 8.150 8.550 993,795 +0.23(+2.76%)
Jun 29, 2018 8.450 8.520 8.130 8.320 1,373,589 -0.10(-1.19%)
Jun 28, 2018 8.370 8.530 8.120 8.420 971,256 +0.01(+0.12%)
Jun 27, 2018 8.550 9.100 8.350 8.410 966,723 -0.12(-1.41%)
Jun 26, 2018 8.470 8.580 8.200 8.530 972,856 +0.11(+1.31%)
Jun 25, 2018 8.790 8.800 8.150 8.420 1,952,443 -0.37(-4.21%)
Jun 22, 2018 9.110 9.200 8.650 8.790 4,829,655 -0.11(-1.24%)
Jun 21, 2018 9.270 9.300 8.780 8.900 1,989,102 -0.37(-3.99%)
Jun 20, 2018 9.650 9.682 9.270 9.270 1,485,814 -0.29(-3.03%)
Jun 19, 2018 9.800 9.830 9.530 9.560 5,884,333 -1.32(-12.13%)
Jun 18, 2018 11.07 11.28 10.86 10.88 686,882 -0.19(-1.72%)
Jun 15, 2018 11.53 11.01 11.07 1,524,587 -0.38(-3.32%)
Jun 14, 2018 11.77 11.91 11.37 11.45 575,219 -0.33(-2.80%)
Jun 13, 2018 11.47 11.86 11.38 11.78 968,643 +0.33(+2.88%)
Jun 12, 2018 10.98 11.75 10.98 11.45 933,505 +0.51(+4.66%)
Jun 11, 2018 10.72 11.09 10.72 10.94 515,298 +0.22(+2.05%)
Jun 08, 2018 10.97 11.12 10.71 10.72 501,944 -0.23(-2.10%)
Jun 07, 2018 11.00 11.07 10.86 10.95 461,796 -0.04(-0.36%)
Jun 06, 2018 10.67 10.99 547,324 -0.05(-0.45%)
Jun 05, 2018 10.95 11.31 10.80 11.04 621,166 +0.15(+1.38%)
Jun 04, 2018 11.56 11.70 10.80 10.89 816,294 -0.64(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.