Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Solid Biosciences Inc (NQ: SLDB )

7.900 -0.610 (-7.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	8.310	8.440	7.810	7.900	97,998	-0.61(-7.17%)
Jun 13, 2024	7.940	8.710	7.930	8.510	238,780	+0.58(+7.31%)
Jun 12, 2024	7.830	7.980	7.470	7.930	167,224	+0.42(+5.59%)
Jun 11, 2024	7.750	7.920	7.400	7.510	203,229	-0.31(-3.96%)
Jun 10, 2024	7.700	7.930	7.520	7.820	394,580	-0.24(-2.98%)
Jun 07, 2024	7.590	8.535	7.590	8.060	178,417	+0.34(+4.40%)
Jun 06, 2024	7.800	8.210	7.500	7.720	100,990	-0.05(-0.64%)
Jun 05, 2024	7.830	7.870	7.710	7.770	100,629	-0.08(-1.02%)
Jun 04, 2024	8.250	8.330	7.850	7.850	127,929	-0.40(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Solid Biosciences Inc (NQ: SLDB )

Historical Prices