Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Data I O Corp (NQ: DAIO )

2.700 -0.050 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	2.800	2.800	2.680	2.700	26,048	-0.05(-1.81%)
Jun 17, 2024	2.780	2.800	2.723	2.750	17,882	-0.01(-0.37%)
Jun 14, 2024	2.710	2.840	2.710	2.760	5,853	+0.00(+0.00%)
Jun 13, 2024	2.717	2.870	2.717	2.760	12,790	-0.07(-2.47%)
Jun 12, 2024	2.730	2.860	2.700	2.830	24,586	+0.08(+2.91%)
Jun 11, 2024	2.820	2.880	2.680	2.750	68,882	-0.03(-1.08%)
Jun 10, 2024	2.960	2.960	2.780	2.780	59,280	-0.05(-1.77%)
Jun 07, 2024	2.960	2.970	2.810	2.830	22,289	-0.06(-1.98%)
Jun 06, 2024	2.920	2.970	2.878	2.887	15,420	-0.09(-3.11%)
Jun 05, 2024	2.968	2.990	2.870	2.980	15,091	+0.03(+1.02%)
Jun 04, 2024	2.920	2.960	2.820	2.950	12,733	+0.06(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Data I O Corp (NQ: DAIO )

Historical Prices