Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.933 2.966 2.966 2.966 24,820 -0.03(-0.84%)
Aug 30, 2010 2.974 2.991 2.973 2.991 14,726 +0.02(+0.58%)
Aug 27, 2010 2.987 2.991 2.974 2.974 3,444 +0.02(+0.54%)
Aug 25, 2010 2.958 2.958 2.958 2.958 57,162 -0.03(-1.16%)
Aug 24, 2010 3.025 3.025 2.993 2.993 4,512 +0.03(+1.17%)
Aug 23, 2010 2.977 2.980 2.958 2.958 10,529 -0.02(-0.63%)
Aug 20, 2010 2.859 2.977 2.859 2.977 21,428 +0.11(+3.95%)
Aug 19, 2010 2.853 2.937 2.839 2.864 20,097 -0.10(-3.32%)
Aug 18, 2010 2.934 2.997 2.933 2.962 16,321 -0.02(-0.71%)
Aug 17, 2010 2.984 2.984 2.905 2.984 23,203 +0.00(+0.00%)
Aug 16, 2010 2.925 2.984 2.922 2.984 90,496 +0.05(+1.58%)
Aug 11, 2010 2.925 2.937 2.937 2.937 38,358 +0.01(+0.50%)
Aug 10, 2010 2.968 2.984 2.922 2.922 14,290 -0.06(-1.85%)
Aug 09, 2010 2.914 2.978 2.914 2.978 2,256 +0.07(+2.26%)
Aug 05, 2010 2.925 2.912 2.912 2.912 91,008 +0.01(+0.23%)
Aug 04, 2010 2.898 2.937 2.898 2.905 48,730 -0.01(-0.18%)
Aug 03, 2010 2.868 2.912 2.859 2.910 7,521 -0.04(-1.49%)
Aug 02, 2010 2.991 2.991 2.912 2.954 14,079 -0.00(-0.13%)
Jul 30, 2010 2.958 2.958 2.958 2.958 3,008 +0.05(+1.74%)
Jul 28, 2010 2.908 2.908 2.908 2.908 9,777 -0.08(-2.58%)
Jul 27, 2010 2.949 2.985 2.914 2.985 29,333 +0.00(+0.00%)
Jul 26, 2010 3.051 3.051 2.892 2.985 18,179 -0.02(-0.66%)
Jul 23, 2010 3.001 3.005 3.001 3.005 1,647 +0.01(+0.27%)
Jul 22, 2010 2.900 3.005 2.900 2.997 13,538 +0.09(+3.16%)
Jul 21, 2010 2.968 2.968 2.905 2.905 4,091 +0.01(+0.18%)
Jul 20, 2010 2.900 2.900 2.900 2.900 2,256 -0.01(-0.37%)
Jul 19, 2010 2.921 2.984 2.910 2.910 20,871 +0.04(+1.30%)
Jul 16, 2010 2.859 2.925 2.859 2.873 5,836 +0.00(+0.05%)
Jul 15, 2010 2.872 2.872 2.872 2.872 43,638 +0.01(+0.23%)
Jul 14, 2010 2.865 2.865 2.865 2.865 3,008 -0.01(-0.46%)
Jul 13, 2010 2.878 2.893 2.878 2.878 7,897 +0.01(+0.32%)
Jul 12, 2010 2.847 2.882 2.847 2.869 8,273 -0.03(-1.01%)
Jul 09, 2010 2.815 2.905 2.815 2.898 22,564 +0.01(+0.18%)
Jul 08, 2010 2.812 2.893 2.812 2.893 12,786 +0.08(+2.88%)
Jul 07, 2010 2.865 2.865 2.812 2.812 24,068 -0.05(-1.86%)
Jul 06, 2010 2.869 2.957 2.765 2.865 40,983 +0.01(+0.19%)
Jul 02, 2010 2.860 2.878 2.860 2.860 29,746 +0.03(+1.22%)
Jul 01, 2010 2.825 2.827 2.825 2.825 11,282 -0.01(-0.38%)
Jun 30, 2010 2.861 2.861 2.793 2.836 49,640 -0.07(-2.29%)
Jun 28, 2010 2.902 2.902 2.902 2.902 20,465 -0.06(-1.92%)
Jun 24, 2010 2.908 2.959 2.959 2.959 6,821 +0.01(+0.40%)
Jun 23, 2010 2.905 2.947 2.905 2.947 15,159 +0.04(+1.45%)
Jun 22, 2010 3.017 3.030 2.904 2.905 36,459 -0.05(-1.70%)
Jun 18, 2010 2.855 2.955 2.955 2.955 31,835 +0.03(+0.86%)
Jun 17, 2010 2.930 2.930 2.930 2.930 2,273 +0.00(+0.00%)
Jun 16, 2010 2.930 2.931 2.930 2.930 19,078 +0.03(+0.95%)
Jun 15, 2010 2.902 2.902 2.901 2.902 11,369 -0.04(-1.43%)
Jun 14, 2010 2.943 2.968 2.943 2.945 17,418 +0.04(+1.22%)
Jun 11, 2010 2.909 2.909 2.909 2.909 1,515 +0.05(+1.85%)
Jun 10, 2010 2.814 2.862 2.776 2.856 11,809 -0.11(-3.74%)
Jun 09, 2010 3.001 3.001 2.909 2.967 17,403 +0.02(+0.63%)
Jun 08, 2010 2.953 2.953 2.949 2.949 10,558 +0.00(+0.13%)
Jun 07, 2010 2.938 2.968 2.938 2.945 59,123 -0.00(-0.04%)
Jun 04, 2010 2.968 2.971 2.945 2.946 12,885 -0.02(-0.76%)
Jun 03, 2010 3.034 3.034 2.968 2.968 24,255 -0.03(-0.88%)
Jun 02, 2010 2.995 3.034 2.995 2.995 8,913 +0.05(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.