Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

18.59 -0.85 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.190 9.570 9.020 9.290 28,974 +0.09(+0.98%)
Aug 28, 2015 8.720 9.570 8.720 9.200 43,107 +0.50(+5.75%)
Aug 27, 2015 8.910 9.140 8.660 8.700 32,789 -0.23(-2.58%)
Aug 26, 2015 8.900 9.500 8.720 8.930 17,123 +0.02(+0.22%)
Aug 25, 2015 8.820 9.182 8.630 8.910 43,974 +0.25(+2.89%)
Aug 24, 2015 8.810 8.985 8.010 8.660 66,315 -0.54(-5.87%)
Aug 21, 2015 9.250 9.360 9.060 9.200 39,872 -0.07(-0.75%)
Aug 20, 2015 9.590 9.720 9.170 9.270 44,649 -0.34(-3.54%)
Aug 19, 2015 9.830 10.27 9.610 9.610 211,149 -0.23(-2.34%)
Aug 18, 2015 10.09 10.09 9.800 9.840 19,816 -0.22(-2.19%)
Aug 17, 2015 10.01 10.29 9.870 10.06 40,983 +0.00(+0.00%)
Aug 14, 2015 10.08 10.12 9.825 10.06 12,499 -0.05(-0.49%)
Aug 13, 2015 9.610 10.28 9.610 10.11 20,771 +0.47(+4.88%)
Aug 12, 2015 9.840 9.840 9.400 9.640 33,076 -0.19(-1.93%)
Aug 11, 2015 10.13 10.17 9.810 9.830 45,880 -0.33(-3.25%)
Aug 10, 2015 10.10 10.25 10.10 10.16 30,881 +0.01(+0.10%)
Aug 07, 2015 10.07 10.27 10.03 10.15 16,449 +0.06(+0.59%)
Aug 06, 2015 10.18 10.26 10.02 10.09 17,477 -0.04(-0.39%)
Aug 05, 2015 10.18 10.47 10.02 10.13 30,532 +0.01(+0.10%)
Aug 04, 2015 10.15 10.38 10.11 10.12 18,060 -0.05(-0.49%)
Aug 03, 2015 10.39 10.48 10.16 10.17 28,821 -0.33(-3.14%)
Jul 31, 2015 10.24 10.77 10.01 10.50 31,830 +0.29(+2.84%)
Jul 30, 2015 10.07 10.38 9.860 10.21 37,826 +0.16(+1.59%)
Jul 29, 2015 9.910 10.05 9.810 10.05 41,232 +0.07(+0.70%)
Jul 28, 2015 10.13 10.14 9.900 9.980 60,788 -0.21(-2.06%)
Jul 27, 2015 10.59 10.59 10.06 10.19 40,151 -0.34(-3.23%)
Jul 24, 2015 10.69 10.70 10.50 10.53 73,148 -0.16(-1.50%)
Jul 23, 2015 10.86 10.86 10.65 10.69 40,451 -0.11(-1.02%)
Jul 22, 2015 10.84 10.96 10.66 10.80 34,545 -0.01(-0.09%)
Jul 21, 2015 10.81 10.96 10.72 10.81 30,693 +0.02(+0.19%)
Jul 20, 2015 10.83 10.87 10.45 10.79 100,639 -0.10(-0.92%)
Jul 17, 2015 10.98 10.98 10.82 10.89 32,819 -0.09(-0.82%)
Jul 16, 2015 11.02 11.02 10.83 10.98 25,038 +0.05(+0.46%)
Jul 15, 2015 11.10 11.10 10.92 10.93 38,838 -0.01(-0.09%)
Jul 14, 2015 11.00 11.18 10.93 10.94 46,882 -0.02(-0.18%)
Jul 13, 2015 10.70 11.17 10.63 10.96 90,399 +0.37(+3.49%)
Jul 10, 2015 10.47 10.68 10.03 10.59 36,244 +0.12(+1.15%)
Jul 09, 2015 10.38 10.63 10.35 10.47 49,596 +0.10(+0.96%)
Jul 08, 2015 10.58 10.58 10.08 10.37 75,253 -0.08(-0.77%)
Jul 07, 2015 10.70 10.73 10.34 10.45 57,577 -0.24(-2.25%)
Jul 06, 2015 11.01 11.01 10.62 10.69 104,736 -0.43(-3.87%)
Jul 02, 2015 11.35 11.12 11.12 11.12 62,700 -0.23(-2.03%)
Jul 01, 2015 11.48 11.79 11.35 11.35 53,372 -0.09(-0.79%)
Jun 30, 2015 11.35 11.54 11.26 11.44 41,244 +0.05(+0.44%)
Jun 29, 2015 11.62 11.62 11.31 11.39 110,335 -0.37(-3.15%)
Jun 26, 2015 11.57 11.94 11.56 11.76 139,559 +0.04(+0.34%)
Jun 25, 2015 11.90 12.06 11.68 11.72 67,018 -0.03(-0.26%)
Jun 24, 2015 11.98 11.99 11.70 11.75 63,707 -0.15(-1.26%)
Jun 23, 2015 12.18 12.18 11.70 11.90 94,168 -0.16(-1.33%)
Jun 22, 2015 11.94 12.17 11.46 12.06 150,214 +0.38(+3.25%)
Jun 19, 2015 11.49 11.82 11.49 11.68 92,367 +0.02(+0.17%)
Jun 18, 2015 11.76 11.88 11.27 11.66 149,527 -0.10(-0.85%)
Jun 17, 2015 11.78 12.08 11.60 11.76 142,319 -0.04(-0.34%)
Jun 16, 2015 12.75 12.75 11.53 11.80 455,735 -0.94(-7.38%)
Jun 15, 2015 12.28 12.86 11.90 12.74 470,703 +0.54(+4.43%)
Jun 12, 2015 12.27 12.55 11.81 12.20 327,715 -0.07(-0.57%)
Jun 11, 2015 11.27 12.34 11.23 12.27 378,731 +1.10(+9.85%)
Jun 10, 2015 11.00 11.26 10.78 11.17 74,316 +0.22(+2.01%)
Jun 09, 2015 11.12 11.37 10.89 10.95 81,721 -0.15(-1.35%)
Jun 08, 2015 11.10 11.27 10.80 11.10 90,728 +0.10(+0.91%)
Jun 05, 2015 11.43 11.49 10.91 11.00 141,881 -0.37(-3.25%)
Jun 04, 2015 10.30 11.61 10.30 11.37 451,783 +1.12(+10.93%)
Jun 03, 2015 10.31 10.54 10.19 10.25 82,419 -0.04(-0.39%)
Jun 02, 2015 10.19 10.48 10.10 10.29 97,737 +0.17(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.