Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.79 -0.10 (-0.56%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.484 3.597 3.484 3.540 796,734 +0.07(+2.02%)
Aug 30, 2006 3.452 3.533 3.418 3.469 531,225 +0.02(+0.55%)
Aug 29, 2006 3.448 3.472 3.382 3.450 556,675 +0.03(+0.87%)
Aug 28, 2006 3.338 3.452 3.316 3.421 467,404 +0.07(+2.22%)
Aug 25, 2006 3.280 3.348 3.280 3.346 740,496 +0.04(+1.16%)
Aug 24, 2006 3.306 3.346 3.272 3.308 801,351 +0.00(+0.06%)
Aug 23, 2006 3.321 3.357 3.293 3.306 992,148 +0.00(+0.13%)
Aug 22, 2006 3.304 3.372 3.293 3.302 301,930 -0.02(-0.64%)
Aug 21, 2006 3.299 3.353 3.293 3.323 739,804 +0.02(+0.71%)
Aug 18, 2006 3.357 3.399 3.293 3.299 537,857 -0.07(-2.02%)
Aug 17, 2006 3.206 3.399 3.173 3.367 956,710 +0.14(+4.41%)
Aug 16, 2006 3.189 3.255 3.161 3.225 604,482 +0.06(+1.88%)
Aug 15, 2006 3.170 3.234 3.087 3.166 1,809,686 +0.04(+1.15%)
Aug 14, 2006 3.234 3.251 3.098 3.129 471,970 -0.07(-2.13%)
Aug 11, 2006 3.219 3.238 3.166 3.197 644,194 -0.04(-1.12%)
Aug 10, 2006 3.200 3.310 3.178 3.234 629,075 +0.03(+0.86%)
Aug 09, 2006 3.308 3.382 3.187 3.206 679,090 -0.05(-1.63%)
Aug 08, 2006 3.312 3.425 3.219 3.259 474,789 -0.03(-0.78%)
Aug 07, 2006 3.325 3.361 3.261 3.285 583,988 -0.06(-1.72%)
Aug 04, 2006 3.425 3.552 3.297 3.342 677,118 -0.03(-0.94%)
Aug 03, 2006 3.227 3.382 3.189 3.374 1,495,344 +0.10(+3.18%)
Aug 02, 2006 3.234 3.333 3.225 3.270 1,258,104 +0.04(+1.38%)
Aug 01, 2006 3.261 3.338 3.208 3.225 1,135,693 -0.07(-2.19%)
Jul 31, 2006 3.229 3.306 3.166 3.297 1,427,659 +0.03(+0.98%)
Jul 28, 2006 3.191 3.323 3.163 3.265 966,364 +0.10(+3.15%)
Jul 27, 2006 3.236 3.344 3.121 3.166 1,032,914 -0.07(-2.04%)
Jul 26, 2006 3.376 3.376 3.153 3.231 1,234,673 -0.17(-5.12%)
Jul 25, 2006 3.431 3.482 3.350 3.406 818,663 -0.02(-0.62%)
Jul 24, 2006 3.580 3.616 3.408 3.427 1,318,272 -0.15(-4.27%)
Jul 21, 2006 3.603 3.614 3.384 3.580 2,214,344 -0.02(-0.59%)
Jul 20, 2006 4.151 4.164 3.576 3.601 2,812,397 -0.71(-16.50%)
Jul 19, 2006 4.255 4.355 4.255 4.313 450,478 +0.03(+0.59%)
Jul 18, 2006 4.323 4.323 4.207 4.287 618,984 -0.05(-1.18%)
Jul 17, 2006 4.355 4.394 4.266 4.338 470,275 -0.04(-0.87%)
Jul 14, 2006 4.583 4.583 4.368 4.377 507,822 -0.22(-4.81%)
Jul 13, 2006 4.791 4.809 4.489 4.598 1,880,162 -0.25(-5.13%)
Jul 12, 2006 4.770 4.908 4.578 4.846 1,015,899 +0.11(+2.42%)
Jul 11, 2006 4.578 4.759 4.449 4.731 513,150 +0.13(+2.91%)
Jul 10, 2006 4.530 4.689 4.453 4.598 900,077 +0.09(+1.98%)
Jul 07, 2006 4.668 4.668 4.483 4.508 335,452 -0.16(-3.46%)
Jul 06, 2006 4.785 4.920 4.663 4.670 561,221 -0.14(-2.96%)
Jul 05, 2006 4.899 4.942 4.610 4.812 523,449 -0.17(-3.41%)
Jul 03, 2006 4.683 5.008 4.644 4.982 523,548 +0.36(+7.87%)
Jun 30, 2006 4.530 4.683 4.442 4.619 961,544 +0.12(+2.74%)
Jun 29, 2006 4.323 4.534 4.311 4.496 432,089 +0.21(+4.80%)
Jun 28, 2006 4.309 4.328 4.198 4.289 183,600 +0.01(+0.25%)
Jun 27, 2006 4.366 4.398 4.260 4.279 261,169 -0.10(-2.23%)
Jun 26, 2006 4.413 4.423 4.347 4.377 528,109 +0.00(+0.00%)
Jun 23, 2006 4.283 4.394 4.194 4.377 472,765 +0.09(+2.03%)
Jun 22, 2006 4.221 4.289 4.156 4.289 218,416 +0.06(+1.36%)
Jun 21, 2006 4.202 4.270 4.200 4.232 611,015 +0.03(+0.66%)
Jun 20, 2006 4.083 4.270 4.083 4.205 474,855 +0.09(+2.12%)
Jun 19, 2006 4.200 4.279 4.071 4.117 491,263 -0.07(-1.57%)
Jun 16, 2006 4.260 4.332 4.124 4.183 1,914,287 -0.10(-2.23%)
Jun 15, 2006 4.211 4.347 4.132 4.279 765,019 +0.11(+2.70%)
Jun 14, 2006 4.032 4.245 3.952 4.166 537,042 +0.16(+3.92%)
Jun 13, 2006 4.145 4.192 3.973 4.009 678,158 -0.14(-3.28%)
Jun 12, 2006 4.302 4.326 4.143 4.145 531,130 +0.13(+3.23%)
Jun 09, 2006 4.134 4.166 3.930 4.015 425,193 -0.09(-2.28%)
Jun 08, 2006 4.047 4.124 3.950 4.109 410,291 +0.04(+1.04%)
Jun 07, 2006 4.143 4.224 4.060 4.066 296,818 -0.05(-1.29%)
Jun 06, 2006 4.236 4.251 4.058 4.120 468,906 -0.09(-2.12%)
Jun 05, 2006 4.447 4.502 4.207 4.209 513,084 -0.25(-5.71%)
Jun 02, 2006 4.336 4.500 4.249 4.464 791,721 +0.07(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.