Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.669 3.669 3.669 3.669 114 -0.11(-3.00%)
Aug 29, 2002 3.782 3.782 3.782 3.782 0 +0.00(+0.00%)
Aug 28, 2002 3.739 3.782 3.739 3.782 228 +0.09(+2.36%)
Aug 27, 2002 3.695 3.695 3.695 3.695 114 +0.07(+1.93%)
Aug 26, 2002 3.625 3.625 3.625 3.625 0 +0.00(+0.00%)
Aug 23, 2002 3.608 3.686 3.608 3.625 1,144 +0.03(+0.97%)
Aug 22, 2002 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Aug 21, 2002 3.713 3.713 3.590 3.590 343 -0.24(-6.38%)
Aug 20, 2002 3.835 3.835 3.835 3.835 686 +0.02(+0.46%)
Aug 16, 2002 3.932 3.932 3.817 3.817 1,831 -0.20(-5.00%)
Aug 15, 2002 4.018 4.018 4.018 4.018 343 +0.04(+1.10%)
Aug 14, 2002 3.975 3.975 3.975 3.975 114 +0.04(+1.11%)
Aug 13, 2002 3.931 3.931 3.931 3.931 0 +0.00(+0.00%)
Aug 12, 2002 3.931 3.931 3.931 3.931 0 -0.06(-1.53%)
Aug 07, 2002 3.992 3.992 3.992 3.992 228 -0.03(-0.87%)
Aug 06, 2002 4.027 4.027 4.027 4.027 228 -0.01(-0.22%)
Aug 05, 2002 4.036 4.036 4.036 4.036 1,144 -0.11(-2.56%)
Aug 02, 2002 4.237 4.237 4.142 4.142 7,669 -0.10(-2.25%)
Aug 01, 2002 4.237 4.237 4.237 4.237 0 +0.00(+0.00%)
Jul 31, 2002 4.237 4.237 4.237 4.237 343 +0.03(+0.63%)
Jul 30, 2002 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Jul 29, 2002 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Jul 26, 2002 4.385 4.386 4.210 4.210 18,316 -0.21(-4.74%)
Jul 25, 2002 4.420 4.420 4.420 4.420 0 +0.00(+0.00%)
Jul 24, 2002 4.422 4.429 4.387 4.420 5,609 +0.00(+0.00%)
Jul 23, 2002 4.456 4.456 4.420 4.420 4,121 -0.12(-2.69%)
Jul 22, 2002 4.499 4.578 4.499 4.542 31,481 -0.04(-0.95%)
Jul 19, 2002 4.586 4.586 4.586 4.586 0 -0.04(-0.94%)
Jul 17, 2002 4.630 4.630 4.630 4.630 0 +0.00(+0.00%)
Jul 12, 2002 4.630 4.630 4.630 4.630 0 +0.00(+0.00%)
Jul 11, 2002 4.673 4.673 4.630 4.630 14,881 -0.17(-3.46%)
Jul 10, 2002 4.796 4.796 4.796 4.796 0 +0.00(+0.00%)
Jul 09, 2002 4.796 4.796 4.796 4.796 0 +0.00(+0.00%)
Jul 08, 2002 4.796 4.796 4.796 4.796 0 +0.00(+0.00%)
Jul 05, 2002 4.796 4.796 4.796 4.796 0 +0.00(+0.00%)
Jul 04, 2002 4.673 4.796 4.673 4.796 5,265 +0.00(+0.00%)
Jul 03, 2002 4.673 4.796 4.673 4.796 5,265 +0.10(+2.23%)
Jul 02, 2002 4.778 4.778 4.691 4.691 14,767 -0.09(-1.83%)
Jul 01, 2002 4.778 4.787 4.778 4.778 7,898 +0.00(+0.00%)
Jun 28, 2002 4.778 4.778 4.778 4.778 3,090 -0.02(-0.38%)
Jun 27, 2002 4.779 4.797 4.778 4.797 2,747 +0.00(+0.02%)
Jun 26, 2002 4.796 4.804 4.778 4.796 10,073 -0.09(-1.79%)
Jun 25, 2002 4.883 4.883 4.883 4.883 0 +0.15(+3.14%)
Jun 21, 2002 4.735 4.735 4.735 4.735 2,404 -0.07(-1.45%)
Jun 20, 2002 4.813 4.813 4.804 4.804 1,030 -0.01(-0.20%)
Jun 19, 2002 5.023 5.023 4.813 4.814 2,518 -0.21(-4.16%)
Jun 18, 2002 5.023 5.023 5.023 5.023 114 +0.00(+0.04%)
Jun 17, 2002 5.023 5.023 5.021 5.021 1,717 +0.30(+6.44%)
Jun 14, 2002 4.804 4.804 4.717 4.717 6,067 -0.96(-16.92%)
Jun 12, 2002 5.678 5.678 5.678 5.678 0 +0.00(+0.00%)
Jun 11, 2002 5.678 5.678 5.678 5.678 0 +0.00(+0.00%)
Jun 10, 2002 5.564 5.678 5.564 5.678 2,060 +0.63(+12.44%)
Jun 07, 2002 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Jun 06, 2002 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.