Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.744 9.744 9.599 9.717 4,078 +0.10(+1.04%)
Aug 30, 2011 9.345 9.908 9.300 9.617 13,337 -0.24(-2.39%)
Aug 29, 2011 9.644 9.862 9.526 9.853 2,424 +0.26(+2.74%)
Aug 24, 2011 9.590 9.590 9.590 9.590 220 +0.05(+0.48%)
Aug 23, 2011 9.427 9.572 9.354 9.545 1,113 +0.19(+2.04%)
Aug 22, 2011 9.508 9.508 9.263 9.354 6,710 +0.05(+0.59%)
Aug 19, 2011 9.454 9.454 9.216 9.300 896 -0.18(-1.91%)
Aug 18, 2011 9.336 9.481 9.336 9.481 1,116 +0.09(+0.97%)
Aug 17, 2011 9.245 9.454 8.873 9.390 2,609 +0.14(+1.47%)
Aug 16, 2011 9.254 9.254 9.164 9.254 4,129 +0.00(+0.00%)
Aug 12, 2011 9.254 9.254 9.254 9.254 0 +0.00(+0.00%)
Aug 10, 2011 9.236 9.254 9.254 9.254 16,202 -0.04(-0.39%)
Aug 09, 2011 9.281 9.354 9.254 9.291 3,998 -0.06(-0.68%)
Aug 08, 2011 9.354 9.354 9.073 9.354 16,887 -0.13(-1.34%)
Aug 05, 2011 9.136 9.481 9.091 9.481 9,147 -0.05(-0.48%)
Aug 04, 2011 9.499 9.526 9.145 9.526 2,755 -0.09(-0.94%)
Aug 03, 2011 9.336 9.744 9.300 9.617 6,182 -0.02(-0.19%)
Aug 02, 2011 9.635 9.635 9.245 9.635 2,094 +0.20(+2.12%)
Aug 01, 2011 9.381 9.436 9.100 9.436 5,841 +0.03(+0.29%)
Jul 29, 2011 9.363 9.409 9.127 9.409 8,141 +0.03(+0.29%)
Jul 27, 2011 9.372 9.381 9.381 9.381 6,392 -0.02(-0.19%)
Jul 25, 2011 9.336 9.399 9.399 9.399 14,879 +0.05(+0.58%)
Jul 22, 2011 9.336 9.345 9.300 9.345 8,767 +0.03(+0.29%)
Jul 21, 2011 9.309 9.318 9.309 9.318 2,755 -0.02(-0.19%)
Jul 20, 2011 9.300 9.336 9.300 9.336 3,654 +0.04(+0.39%)
Jul 19, 2011 9.363 9.363 9.300 9.300 553 +0.07(+0.79%)
Jul 18, 2011 9.073 9.227 9.073 9.227 1,480 +0.10(+1.09%)
Jul 15, 2011 9.127 9.127 9.127 9.127 110 +0.00(+0.00%)
Jul 13, 2011 9.118 9.127 9.127 9.127 8,266 -0.05(-0.59%)
Jul 12, 2011 9.136 9.182 8.879 9.182 6,585 +0.06(+0.70%)
Jul 11, 2011 9.000 9.345 8.910 9.118 1,654 -0.06(-0.69%)
Jul 08, 2011 9.064 9.200 9.037 9.182 875 +0.00(+0.00%)
Jul 06, 2011 8.946 9.182 9.182 9.182 9,478 +0.24(+2.64%)
Jul 05, 2011 8.937 9.027 8.937 8.946 826 -0.09(-1.00%)
Jun 30, 2011 9.046 9.037 9.037 9.037 440 -0.15(-1.58%)
Jun 29, 2011 8.837 9.182 8.828 9.182 10,356 +0.19(+2.12%)
Jun 28, 2011 8.982 8.991 8.900 8.991 771 -0.06(-0.70%)
Jun 24, 2011 8.955 9.055 9.055 9.055 5,290 +0.10(+1.11%)
Jun 23, 2011 8.973 9.018 8.773 8.955 7,825 -0.02(-0.20%)
Jun 22, 2011 8.982 8.982 8.828 8.973 1,904 -0.03(-0.30%)
Jun 21, 2011 8.991 9.000 8.801 9.000 7,644 +0.04(+0.40%)
Jun 20, 2011 8.792 8.982 8.538 8.964 720 +0.17(+1.96%)
Jun 17, 2011 9.027 9.073 8.792 8.792 31,490 -0.28(-3.10%)
Jun 16, 2011 9.009 9.073 8.674 9.073 17,392 +0.02(+0.20%)
Jun 15, 2011 9.027 9.055 9.027 9.055 2,036 +0.09(+1.01%)
Jun 14, 2011 8.919 8.964 8.637 8.964 3,804 -0.01(-0.10%)
Jun 13, 2011 8.982 9.027 8.347 8.973 3,885 +0.07(+0.82%)
Jun 09, 2011 8.683 8.900 8.900 8.900 2,975 +0.24(+2.83%)
Jun 08, 2011 8.646 8.655 8.646 8.655 252 -0.22(-2.45%)
Jun 07, 2011 8.574 8.937 8.574 8.873 330 +0.03(+0.31%)
Jun 06, 2011 8.637 8.846 8.637 8.846 427 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.