Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.503 9.600 9.500 9.600 1,801 +0.10(+1.05%)
Aug 28, 2015 9.250 9.971 9.250 9.500 2,906 -0.27(-2.76%)
Aug 27, 2015 9.470 9.932 9.470 9.770 2,179 +0.31(+3.28%)
Aug 26, 2015 9.270 9.460 9.270 9.460 1,121 -0.34(-3.47%)
Aug 25, 2015 9.800 9.800 9.800 9.800 126 +0.30(+3.16%)
Aug 24, 2015 8.960 9.600 8.960 9.500 1,756 +0.10(+1.06%)
Aug 21, 2015 9.350 9.400 9.330 9.400 361 -0.28(-2.89%)
Aug 20, 2015 9.270 9.980 9.270 9.680 2,506 +0.00(+0.00%)
Aug 19, 2015 9.420 9.680 9.251 9.680 3,047 +0.18(+1.86%)
Aug 18, 2015 9.300 10.00 9.208 9.503 7,721 -0.49(-4.87%)
Aug 17, 2015 9.450 10.00 9.297 9.990 12,864 +0.64(+6.84%)
Aug 14, 2015 9.320 9.360 9.320 9.350 896 +0.02(+0.21%)
Aug 13, 2015 9.330 9.400 9.330 9.330 1,031 -0.11(-1.17%)
Aug 12, 2015 9.140 9.454 9.140 9.440 2,125 +0.26(+2.85%)
Aug 11, 2015 9.101 9.420 9.101 9.178 1,400 -0.19(-2.07%)
Aug 10, 2015 9.050 9.456 9.050 9.372 3,627 +0.27(+2.99%)
Aug 07, 2015 9.420 9.420 9.100 9.100 481 -0.10(-1.09%)
Aug 06, 2015 9.455 9.455 8.910 9.200 2,426 -0.11(-1.18%)
Aug 05, 2015 9.220 9.462 8.350 9.310 3,136 -0.16(-1.70%)
Aug 04, 2015 9.190 9.471 9.190 9.471 400 +0.18(+1.95%)
Aug 03, 2015 9.231 9.500 9.171 9.290 5,293 -0.03(-0.32%)
Jul 31, 2015 9.550 9.550 9.230 9.320 2,122 -0.21(-2.15%)
Jul 30, 2015 9.555 9.555 9.358 9.525 4,061 -0.01(-0.16%)
Jul 29, 2015 9.690 9.720 9.300 9.540 11,597 -0.20(-2.05%)
Jul 28, 2015 10.27 10.27 9.500 9.740 2,466 +0.14(+1.46%)
Jul 27, 2015 9.500 9.600 9.500 9.600 4,287 -0.07(-0.72%)
Jul 24, 2015 9.650 9.670 9.600 9.670 5,131 +0.02(+0.21%)
Jul 23, 2015 9.390 9.982 9.390 9.650 4,370 +0.01(+0.10%)
Jul 22, 2015 9.680 10.01 9.500 9.640 8,387 -0.04(-0.41%)
Jul 21, 2015 10.06 10.10 9.310 9.680 31,225 -0.40(-3.97%)
Jul 20, 2015 10.27 10.37 10.06 10.08 4,502 -0.47(-4.45%)
Jul 17, 2015 10.55 10.55 10.55 10.55 115 -0.05(-0.47%)
Jul 16, 2015 10.45 11.23 10.45 10.60 21,314 -0.08(-0.75%)
Jul 15, 2015 10.50 10.93 10.06 10.68 10,207 +0.36(+3.49%)
Jul 14, 2015 10.45 10.45 10.32 10.32 640 -0.03(-0.29%)
Jul 13, 2015 10.41 10.64 10.35 10.35 1,000 -0.15(-1.43%)
Jul 08, 2015 10.40 10.50 10.50 10.50 900 +0.09(+0.86%)
Jul 02, 2015 10.41 10.41 10.41 10.41 200 -0.47(-4.32%)
Jul 01, 2015 10.43 10.88 10.43 10.88 1,301 +0.40(+3.82%)
Jun 30, 2015 10.83 10.83 10.48 10.48 2,920 -0.35(-3.23%)
Jun 29, 2015 10.83 10.84 10.83 10.83 362 +0.01(+0.09%)
Jun 26, 2015 10.75 10.98 10.74 10.82 2,253 -0.20(-1.82%)
Jun 25, 2015 11.02 11.02 11.02 11.02 756 +0.00(+0.00%)
Jun 24, 2015 11.02 11.02 11.02 11.02 538 +0.00(+0.00%)
Jun 23, 2015 11.02 11.02 11.02 11.02 260 -0.03(-0.27%)
Jun 17, 2015 11.07 11.05 11.05 11.05 4 -0.45(-3.91%)
Jun 16, 2015 11.08 11.50 11.08 11.50 1,627 +0.42(+3.79%)
Jun 15, 2015 11.08 11.08 11.08 11.08 731 +0.00(+0.00%)
Jun 12, 2015 11.08 11.08 11.08 11.08 200 -0.42(-3.65%)
Jun 11, 2015 11.50 11.50 11.50 11.50 334 +0.42(+3.79%)
Jun 09, 2015 11.20 11.08 11.08 11.08 42 -0.15(-1.33%)
Jun 08, 2015 11.23 11.23 11.23 11.23 487 -0.26(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.