Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.870 4.720 2.750 4.150 5,397,077 +1.54(+59.00%)
Aug 30, 2021 3.070 3.072 2.533 2.610 53,449 -0.35(-11.82%)
Aug 27, 2021 2.950 3.300 2.890 2.960 69,732 +0.00(+0.00%)
Aug 26, 2021 3.020 3.750 2.960 2.960 189,657 +0.03(+1.02%)
Aug 25, 2021 3.050 3.180 2.930 2.930 11,404 -0.03(-1.01%)
Aug 24, 2021 3.260 3.270 2.955 2.960 37,081 -0.30(-9.20%)
Aug 23, 2021 3.690 3.696 3.250 3.260 31,059 -0.29(-8.17%)
Aug 20, 2021 3.800 3.804 3.550 3.550 1,802 -0.19(-5.08%)
Aug 19, 2021 3.670 3.850 3.580 3.740 2,845 +0.12(+3.31%)
Aug 18, 2021 4.000 4.000 3.560 3.620 24,818 -0.51(-12.35%)
Aug 17, 2021 4.120 4.130 4.120 4.130 2,182 -0.01(-0.24%)
Aug 16, 2021 4.030 4.310 4.030 4.140 8,569 -0.11(-2.59%)
Aug 13, 2021 4.060 4.250 4.060 4.250 714 -0.12(-2.69%)
Aug 12, 2021 4.330 4.367 4.330 4.367 829 +0.09(+2.16%)
Aug 11, 2021 4.270 4.280 4.270 4.275 1,555 -0.03(-0.66%)
Aug 10, 2021 4.340 4.350 4.303 4.303 2,065 -0.13(-2.86%)
Aug 06, 2021 4.430 4.430 4.430 116 +0.18(+4.24%)
Aug 05, 2021 4.250 4.250 4.250 4.250 291 +0.24(+5.91%)
Aug 02, 2021 4.013 4.013 4.013 147 -0.08(-1.89%)
Jul 30, 2021 4.290 4.290 4.050 4.090 930 -0.25(-5.76%)
Jul 29, 2021 4.010 4.340 4.010 4.340 1,218 +0.33(+8.23%)
Jul 28, 2021 4.050 4.050 4.010 4.010 519 -0.13(-3.08%)
Jul 27, 2021 4.230 4.230 4.020 4.137 5,917 -0.29(-6.58%)
Jul 26, 2021 4.230 4.480 4.230 4.429 2,542 +0.11(+2.52%)
Jul 23, 2021 4.460 4.460 4.320 4.320 1,452 -0.15(-3.32%)
Jul 22, 2021 4.323 4.468 4.323 4.468 3,239 +0.11(+2.48%)
Jul 21, 2021 4.410 4.410 4.360 4.360 483 +0.00(+0.00%)
Jul 20, 2021 4.450 4.490 4.360 4.360 7,461 +0.00(+0.00%)
Jul 19, 2021 4.360 4.500 4.360 4.360 3,112 +0.00(+0.00%)
Jul 16, 2021 4.360 4.360 4.360 4.360 658 -0.06(-1.36%)
Jul 15, 2021 4.420 4.420 4.420 4.420 516 -0.03(-0.67%)
Jul 14, 2021 4.520 4.520 4.450 4.450 1,814 -0.07(-1.55%)
Jul 13, 2021 4.430 4.520 4.430 4.520 2,606 +0.05(+1.12%)
Jul 12, 2021 4.495 4.650 4.414 4.470 70,339 -0.20(-4.25%)
Jul 09, 2021 4.530 4.890 4.370 4.669 42,304 +0.17(+3.75%)
Jul 08, 2021 4.420 4.920 4.373 4.500 13,946 -0.35(-7.22%)
Jul 07, 2021 4.800 4.900 4.800 4.850 2,102 +0.47(+10.73%)
Jul 06, 2021 4.380 4.380 4.380 4.380 304 -0.13(-2.88%)
Jul 02, 2021 4.360 4.525 4.360 4.510 724 +0.00(+0.00%)
Jul 01, 2021 4.730 4.820 4.330 4.510 2,949 -0.22(-4.63%)
Jun 30, 2021 4.729 4.729 4.729 4.729 455 +0.08(+1.70%)
Jun 29, 2021 4.700 5.080 4.600 4.650 5,554 -0.52(-10.00%)
Jun 28, 2021 4.500 5.167 4.500 5.167 13,542 +0.83(+19.05%)
Jun 23, 2021 4.340 4.340 4.340 3 -0.08(-1.70%)
Jun 22, 2021 4.500 4.501 4.330 4.415 7,020 -0.08(-1.67%)
Jun 21, 2021 4.580 4.580 4.490 4.490 8,265 -0.06(-1.32%)
Jun 18, 2021 4.600 4.600 4.498 4.550 6,892 -0.01(-0.28%)
Jun 17, 2021 4.460 4.600 4.410 4.563 36,159 +0.06(+1.40%)
Jun 16, 2021 4.530 4.610 4.490 4.500 4,494 -0.05(-1.21%)
Jun 15, 2021 4.540 4.555 4.540 4.555 1,455 +0.12(+2.82%)
Jun 14, 2021 4.540 4.540 4.430 4.430 1,121 -0.22(-4.73%)
Jun 11, 2021 4.670 4.700 4.550 4.650 4,929 -0.02(-0.39%)
Jun 10, 2021 4.380 4.670 4.380 4.668 2,544 +0.16(+3.51%)
Jun 08, 2021 4.510 4.510 4.510 46 -0.03(-0.66%)
Jun 07, 2021 4.330 4.711 4.330 4.540 55,262 -0.09(-1.94%)
Jun 04, 2021 4.640 4.640 4.630 4.630 502 +0.00(+0.00%)
Jun 03, 2021 4.530 4.630 4.510 4.630 5,508 -0.01(-0.22%)
Jun 02, 2021 4.449 4.640 4.449 4.640 861 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.