Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.62 -0.20 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.889 7.889 7.622 7.664 50,294 -0.17(-2.14%)
Aug 30, 2011 7.864 7.909 7.503 7.831 34,691 -0.07(-0.90%)
Aug 29, 2011 7.657 7.922 7.657 7.902 77,040 +0.30(+3.89%)
Aug 26, 2011 7.490 7.670 7.490 7.606 54,235 +0.04(+0.51%)
Aug 25, 2011 8.095 8.147 7.535 7.567 69,112 -0.42(-5.24%)
Aug 24, 2011 7.670 8.018 7.670 7.986 33,689 +0.29(+3.77%)
Aug 23, 2011 7.535 7.728 7.490 7.696 116,725 +0.15(+2.05%)
Aug 22, 2011 7.670 7.670 7.503 7.542 40,825 +0.07(+0.95%)
Aug 19, 2011 7.381 7.651 7.381 7.471 107,396 -0.05(-0.60%)
Aug 18, 2011 7.683 7.754 7.503 7.516 154,060 -0.24(-3.15%)
Aug 17, 2011 7.748 7.844 7.696 7.761 21,950 +0.04(+0.50%)
Aug 16, 2011 7.735 7.793 7.690 7.722 49,204 -0.12(-1.56%)
Aug 15, 2011 7.664 7.896 7.661 7.844 55,576 +0.24(+3.13%)
Aug 12, 2011 7.857 7.857 7.522 7.606 84,509 -0.23(-2.96%)
Aug 11, 2011 7.651 8.005 7.593 7.838 119,805 +0.23(+3.05%)
Aug 10, 2011 8.050 8.050 7.554 7.606 115,597 -0.70(-8.38%)
Aug 09, 2011 8.147 8.301 7.696 8.301 152,644 +0.51(+6.53%)
Aug 08, 2011 8.392 8.701 7.793 7.793 135,851 -0.73(-8.54%)
Aug 05, 2011 8.591 8.643 8.456 8.520 93,642 +0.00(+0.00%)
Aug 04, 2011 8.611 8.688 8.501 8.520 85,710 -0.19(-2.14%)
Aug 03, 2011 8.546 8.778 8.501 8.707 67,390 +0.23(+2.74%)
Aug 02, 2011 8.765 8.765 8.475 8.475 41,481 -0.23(-2.59%)
Aug 01, 2011 8.746 8.759 8.694 8.701 70,900 +0.04(+0.45%)
Jul 29, 2011 8.553 8.727 8.508 8.662 38,599 -0.05(-0.59%)
Jul 28, 2011 8.437 8.759 8.347 8.714 75,203 +0.28(+3.36%)
Jul 27, 2011 8.539 8.660 8.398 8.430 64,463 -0.17(-1.93%)
Jul 26, 2011 8.628 8.673 8.596 8.596 37,542 -0.04(-0.52%)
Jul 25, 2011 8.635 8.711 8.615 8.641 32,055 -0.08(-0.88%)
Jul 22, 2011 8.743 8.807 8.698 8.717 103,144 -0.11(-1.30%)
Jul 21, 2011 8.724 8.903 8.628 8.832 39,138 +0.17(+1.99%)
Jul 20, 2011 8.781 8.781 8.641 8.660 18,657 -0.10(-1.09%)
Jul 19, 2011 8.673 8.800 8.666 8.756 44,083 +0.13(+1.55%)
Jul 18, 2011 8.462 8.743 8.437 8.622 44,235 +0.11(+1.27%)
Jul 15, 2011 8.615 8.679 8.418 8.513 76,518 -0.10(-1.11%)
Jul 14, 2011 8.705 8.730 8.603 8.609 28,793 -0.10(-1.17%)
Jul 13, 2011 8.756 8.851 8.628 8.711 51,761 -0.01(-0.15%)
Jul 12, 2011 8.596 8.839 8.596 8.724 25,138 +0.11(+1.26%)
Jul 11, 2011 8.590 8.679 8.558 8.615 51,211 +0.03(+0.30%)
Jul 08, 2011 8.692 8.737 8.564 8.590 41,504 -0.21(-2.39%)
Jul 07, 2011 8.654 8.820 8.583 8.800 29,046 +0.22(+2.60%)
Jul 06, 2011 8.526 8.583 8.488 8.577 38,716 +0.00(+0.00%)
Jul 05, 2011 8.494 8.660 8.392 8.577 67,578 +0.05(+0.60%)
Jul 01, 2011 8.264 8.532 8.220 8.526 104,151 +0.26(+3.17%)
Jun 30, 2011 8.264 8.264 8.201 8.264 57,141 +0.02(+0.23%)
Jun 29, 2011 8.296 8.296 8.207 8.245 50,730 -0.02(-0.23%)
Jun 28, 2011 8.296 8.296 8.105 8.264 295,528 -0.01(-0.08%)
Jun 27, 2011 8.258 8.328 8.092 8.271 94,268 -0.03(-0.31%)
Jun 24, 2011 8.411 8.424 8.201 8.296 231,709 -0.10(-1.22%)
Jun 23, 2011 8.264 8.488 8.264 8.398 92,861 +0.10(+1.15%)
Jun 22, 2011 8.481 8.525 8.296 8.303 37,644 -0.21(-2.47%)
Jun 21, 2011 8.539 8.615 8.456 8.513 57,125 +0.04(+0.53%)
Jun 20, 2011 8.523 8.545 8.258 8.469 57,749 +0.17(+2.08%)
Jun 17, 2011 8.475 8.615 8.296 8.296 167,149 -0.11(-1.37%)
Jun 16, 2011 8.194 8.494 8.194 8.411 62,725 +0.27(+3.37%)
Jun 15, 2011 8.201 8.232 8.137 8.137 79,376 -0.15(-1.85%)
Jun 14, 2011 8.047 8.386 7.990 8.290 101,605 +0.31(+3.92%)
Jun 13, 2011 7.971 8.047 7.913 7.977 98,670 +0.06(+0.73%)
Jun 10, 2011 8.022 8.098 7.894 7.920 56,631 -0.11(-1.43%)
Jun 09, 2011 8.054 8.156 8.009 8.035 52,413 +0.03(+0.40%)
Jun 08, 2011 8.137 8.162 8.003 8.003 67,091 -0.15(-1.80%)
Jun 07, 2011 8.328 8.347 8.143 8.149 47,776 -0.08(-1.01%)
Jun 06, 2011 8.391 8.392 8.175 8.232 55,992 -0.16(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.