Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.300 1.300 1.300 1.300 2,000 -0.03(-2.26%)
Aug 28, 2008 1.230 1.330 1.230 1.330 3,615 +0.04(+3.10%)
Aug 27, 2008 1.280 1.290 1.280 1.290 8,100 +0.07(+5.74%)
Aug 26, 2008 1.220 1.220 1.220 1.220 250 -0.07(-5.43%)
Aug 25, 2008 1.210 1.290 1.160 1.290 16,975 +0.05(+4.03%)
Aug 22, 2008 1.480 1.480 1.230 1.240 45,399 -0.16(-11.43%)
Aug 21, 2008 1.370 1.480 1.280 1.400 26,950 +0.09(+6.87%)
Aug 20, 2008 1.350 1.350 1.250 1.310 34,900 -0.07(-5.07%)
Aug 19, 2008 1.240 1.380 1.240 1.380 560 +0.15(+12.20%)
Aug 18, 2008 1.300 1.320 1.200 1.230 22,218 -0.02(-1.60%)
Aug 15, 2008 1.300 1.310 1.200 1.250 46,925 -0.24(-16.11%)
Aug 14, 2008 1.340 1.490 1.300 1.490 11,600 -0.04(-2.61%)
Aug 13, 2008 1.480 1.530 1.320 1.530 63,300 +0.18(+13.33%)
Aug 12, 2008 1.400 1.400 1.320 1.350 18,114 +0.00(+0.00%)
Aug 11, 2008 1.500 1.530 1.340 1.350 50,000 -0.15(-10.00%)
Aug 08, 2008 1.600 1.600 1.350 1.500 103,260 -0.08(-5.06%)
Aug 07, 2008 1.630 1.700 1.580 1.580 47,100 -0.04(-2.47%)
Aug 06, 2008 1.650 1.650 1.620 1.620 1,800 +0.01(+0.62%)
Aug 05, 2008 1.780 1.780 1.610 1.610 19,848 -0.07(-4.17%)
Aug 04, 2008 1.770 1.770 1.650 1.680 33,300 +0.00(+0.00%)
Aug 01, 2008 1.770 1.770 1.650 1.680 33,300 -0.04(-2.33%)
Jul 31, 2008 1.720 1.750 1.710 1.720 23,950 +0.00(+0.00%)
Jul 30, 2008 1.730 1.800 1.710 1.720 60,320 +0.00(+0.00%)
Jul 29, 2008 1.770 1.770 1.720 1.720 21,800 -0.03(-1.71%)
Jul 28, 2008 1.850 1.850 1.750 1.750 24,900 -0.02(-1.13%)
Jul 25, 2008 1.930 1.950 1.760 1.770 15,950 -0.05(-2.75%)
Jul 24, 2008 1.840 1.910 1.820 1.820 50,050 -0.03(-1.62%)
Jul 23, 2008 1.950 1.970 1.840 1.850 29,550 -0.02(-1.07%)
Jul 22, 2008 1.880 1.950 1.870 1.870 12,000 +0.01(+0.54%)
Jul 21, 2008 1.830 1.960 1.810 1.860 37,827 +0.04(+2.20%)
Jul 18, 2008 1.820 1.820 1.820 1.820 15,140 +0.00(+0.00%)
Jul 17, 2008 1.880 1.920 1.820 1.820 19,700 -0.15(-7.61%)
Jul 16, 2008 1.940 1.970 1.830 1.970 31,502 -0.09(-4.37%)
Jul 15, 2008 1.960 2.060 1.910 2.060 35,850 +0.11(+5.64%)
Jul 14, 2008 1.970 2.000 1.950 1.950 24,950 -0.05(-2.50%)
Jul 11, 2008 2.000 2.000 1.940 2.000 10,778 +0.07(+3.63%)
Jul 10, 2008 1.960 1.960 1.900 1.930 17,133 -0.04(-2.03%)
Jul 09, 2008 2.050 2.050 1.970 1.970 7,070 -0.07(-3.43%)
Jul 08, 2008 2.020 2.040 1.950 2.040 16,700 -0.09(-4.23%)
Jul 07, 2008 2.180 2.180 2.010 2.130 40,046 -0.10(-4.48%)
Jul 04, 2008 2.230 2.230 2.230 2.230 2,300 -0.01(-0.45%)
Jul 03, 2008 2.240 2.270 2.120 2.240 65,850 +0.13(+6.16%)
Jul 02, 2008 2.100 2.280 2.100 2.110 216,250 +0.11(+5.50%)
Jul 01, 2008 1.950 2.140 1.940 2.000 44,500 +0.00(+0.00%)
Jun 30, 2008 1.950 2.140 1.940 2.000 44,500 +0.15(+8.11%)
Jun 27, 2008 1.960 1.960 1.830 1.850 80,750 -0.12(-6.09%)
Jun 26, 2008 2.060 2.060 1.970 1.970 84,150 -0.08(-3.90%)
Jun 25, 2008 2.050 2.070 2.050 2.050 3,750 -0.14(-6.39%)
Jun 24, 2008 2.090 2.200 2.030 2.190 98,265 -0.01(-0.45%)
Jun 23, 2008 2.480 2.480 2.200 2.200 54,706 -0.22(-9.09%)
Jun 20, 2008 2.440 2.440 2.400 2.420 102,950 -0.05(-2.02%)
Jun 19, 2008 2.230 2.600 2.230 2.470 327,481 +0.30(+13.82%)
Jun 18, 2008 1.920 2.170 1.920 2.170 330,654 +0.31(+16.67%)
Jun 17, 2008 1.810 1.900 1.810 1.860 106,500 +0.06(+3.33%)
Jun 16, 2008 1.800 1.800 1.730 1.800 12,800 -0.03(-1.64%)
Jun 13, 2008 1.830 1.830 1.750 1.830 5,600 +0.01(+0.55%)
Jun 12, 2008 1.830 1.830 1.780 1.820 24,000 -0.02(-1.09%)
Jun 11, 2008 1.770 1.840 1.710 1.840 13,725 -0.01(-0.54%)
Jun 10, 2008 1.840 1.860 1.830 1.850 73,420 +0.02(+1.09%)
Jun 09, 2008 1.760 1.830 1.760 1.830 77,200 +0.03(+1.67%)
Jun 06, 2008 1.730 1.820 1.730 1.800 75,950 -0.02(-1.10%)
Jun 05, 2008 1.770 1.820 1.720 1.820 215,075 +0.08(+4.60%)
Jun 04, 2008 1.780 1.780 1.740 1.740 11,200 -0.01(-0.57%)
Jun 03, 2008 1.750 1.750 1.720 1.750 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.