Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0900 0.0900 0.0900 0.0900 11,125 +0.00(+0.00%)
Aug 30, 2022 0.0950 0.1000 0.0900 0.0900 102,799 -0.01(-5.26%)
Aug 29, 2022 0.0950 0.0950 0.0950 0.0950 96,767 +0.00(+0.00%)
Aug 26, 2022 0.1000 0.1000 0.0950 0.0950 32,000 -0.01(-5.00%)
Aug 25, 2022 0.0950 0.1000 0.0950 0.1000 121,500 +0.01(+5.26%)
Aug 24, 2022 0.0950 0.1000 0.0950 0.0950 145,111 -0.01(-5.00%)
Aug 23, 2022 0.1000 0.1000 0.0950 0.1000 450,050 +0.01(+5.26%)
Aug 22, 2022 0.1000 0.1000 0.0950 0.0950 103,020 -0.01(-5.00%)
Aug 19, 2022 0.0950 0.1000 0.0950 0.1000 27,950 +0.00(+0.00%)
Aug 18, 2022 0.0900 0.1000 0.0900 0.1000 85,223 +0.00(+0.00%)
Aug 17, 2022 0.0950 0.1000 0.0900 0.1000 251,976 +0.01(+5.26%)
Aug 16, 2022 0.1000 0.1000 0.0950 0.0950 172,890 -0.01(-5.00%)
Aug 15, 2022 0.1000 0.1000 0.0950 0.1000 25,940 +0.01(+5.26%)
Aug 12, 2022 0.1000 0.1000 0.0950 0.0950 15,642 -0.01(-5.00%)
Aug 11, 2022 0.0950 0.1000 0.0950 0.1000 23,001 +0.00(+0.00%)
Aug 10, 2022 0.1000 0.1000 0.0950 0.1000 97,800 +0.00(+0.00%)
Aug 09, 2022 0.0950 0.1000 0.0900 0.1000 30,300 +0.01(+5.26%)
Aug 08, 2022 0.1000 0.1000 0.0900 0.0950 143,962 +0.00(+0.00%)
Aug 05, 2022 0.1000 0.1000 0.0900 0.0950 104,130 -0.01(-5.00%)
Aug 04, 2022 0.0900 0.1000 0.0900 0.1000 37,459 +0.00(+0.00%)
Aug 03, 2022 0.0950 0.1000 0.0900 0.1000 11,000 +0.01(+5.26%)
Aug 02, 2022 0.1000 0.1000 0.0900 0.0950 97,596 -0.01(-5.00%)
Jul 29, 2022 0.1000 0 +0.00(+0.00%)
Jul 28, 2022 0.0950 0.1000 0.0950 0.1000 23,589 +0.00(+0.00%)
Jul 27, 2022 0.1000 0.1000 0.1000 0.1000 6,400 +0.00(+0.00%)
Jul 26, 2022 0.0900 0.1000 0.0900 0.1000 347,876 +0.00(+0.00%)
Jul 25, 2022 0.1000 0.1000 0.0900 0.1000 42,020 +0.01(+5.26%)
Jul 22, 2022 0.0950 0.0950 0.0950 0.0950 15,003 +0.00(+0.00%)
Jul 21, 2022 0.0900 0.1000 0.0850 0.0950 88,010 +0.00(+0.00%)
Jul 20, 2022 0.0950 0.1000 0.0950 0.0950 23,075 +0.00(+0.00%)
Jul 19, 2022 0.0850 0.0950 0.0850 0.0950 22,971 +0.01(+5.56%)
Jul 18, 2022 0.0950 0.1000 0.0900 0.0900 41,025 -0.01(-5.26%)
Jul 15, 2022 0.0950 0.0950 0.0850 0.0950 18,100 +0.00(+0.00%)
Jul 14, 2022 0.0850 0.0950 0.0850 0.0950 38,002 +0.00(+0.00%)
Jul 13, 2022 0.0950 0.0950 0.0900 0.0950 68,446 +0.00(+0.00%)
Jul 12, 2022 0.0950 0.0950 0.0900 0.0950 31,989 +0.01(+5.56%)
Jul 11, 2022 0.0950 0.0950 0.0900 0.0900 236,619 +0.00(+0.00%)
Jul 08, 2022 0.0950 0.0950 0.0900 0.0900 104,500 -0.01(-5.26%)
Jul 07, 2022 0.0950 0.0950 0.0900 0.0950 43,500 +0.00(+0.00%)
Jul 06, 2022 0.1000 0.1000 0.0950 0.0950 41,900 -0.01(-5.00%)
Jul 05, 2022 0.0950 0.1000 0.0900 0.1000 68,899 +0.01(+11.11%)
Jul 04, 2022 0.1000 0.1000 0.0900 0.0900 57,898 -0.01(-10.00%)
Jun 30, 2022 0.1000 0 +0.00(+0.00%)
Jun 29, 2022 0.0950 0.1000 0.0950 0.1000 29,790 +0.00(+0.00%)
Jun 28, 2022 0.1000 0.1000 0.0950 0.1000 45,600 +0.01(+11.11%)
Jun 27, 2022 0.0950 0.0950 0.0900 0.0900 21,100 -0.01(-5.26%)
Jun 24, 2022 0.1000 0.1000 0.0900 0.0950 18,618 +0.01(+5.56%)
Jun 23, 2022 0.1000 0.1000 0.0900 0.0900 213,911 +0.00(+0.00%)
Jun 22, 2022 0.0900 0.1000 0.0900 0.0900 106,000 +0.00(+0.00%)
Jun 21, 2022 0.0950 0.0950 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 20, 2022 0.0950 0.0950 0.0900 0.0900 54,572 -0.01(-5.26%)
Jun 17, 2022 0.0900 0.1000 0.0900 0.0950 62,470 +0.00(+0.00%)
Jun 16, 2022 0.0950 0.0950 0.0900 0.0950 145,700 +0.01(+5.56%)
Jun 15, 2022 0.0950 0.0950 0.0900 0.0900 24,400 -0.01(-5.26%)
Jun 14, 2022 0.0850 0.0950 0.0850 0.0950 71,675 +0.01(+5.56%)
Jun 13, 2022 0.0950 0.0950 0.0900 0.0900 109,460 -0.01(-5.26%)
Jun 10, 2022 0.0950 0.1000 0.0900 0.0950 95,100 +0.00(+0.00%)
Jun 09, 2022 0.0850 0.0950 0.0850 0.0950 59,362 +0.01(+5.56%)
Jun 08, 2022 0.0900 0.0900 0.0900 0.0900 141,821 +0.00(+0.00%)
Jun 07, 2022 0.0900 0.0900 0.0900 0.0900 113,222 +0.00(+0.00%)
Jun 06, 2022 0.0850 0.0900 0.0850 0.0900 61,150 +0.00(+5.88%)
Jun 03, 2022 0.0900 0.0900 0.0850 0.0850 243,210 -0.00(-5.56%)
Jun 02, 2022 0.0900 0.0900 0.0850 0.0900 351,237 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.