Solaris Resources Inc (TSX: SLS )

4.590 +0.010 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	4.540	4.750	4.470	4.590	267,577	+0.01(+0.22%)
Jun 12, 2024	4.620	4.730	4.500	4.580	91,615	+0.09(+2.00%)
Jun 11, 2024	4.650	4.680	4.470	4.490	221,915	-0.20(-4.26%)
Jun 10, 2024	4.750	4.830	4.690	4.690	84,442	-0.04(-0.85%)
Jun 07, 2024	4.700	4.800	4.530	4.730	402,953	-0.07(-1.46%)
Jun 06, 2024	4.410	4.950	4.360	4.800	591,656	+0.38(+8.60%)
Jun 05, 2024	4.270	4.430	4.270	4.420	193,863	+0.15(+3.51%)
Jun 04, 2024	4.350	4.350	4.230	4.270	155,631	-0.13(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Solaris Resources Inc (TSX: SLS )

Historical Prices