Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 20, 2015 0.0050 0.0050 0.0050 0.0050 11,389 -0.01(-50.00%)
Aug 17, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 07, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 10, 2015 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jul 03, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 22, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 18, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 17, 2015 0.0050 0.0050 0.0050 0.0050 57,639 +0.00(+0.00%)
Jun 16, 2015 0.0050 0.0050 0.0050 0.0050 104,049 -0.01(-50.00%)
Jun 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 05, 2015 0.0100 0.0100 0.0100 0.0100 1,341,000 -0.00(-33.33%)
Jun 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.