Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Aug 30, 2016 0.0400 0.0450 0.0400 0.0400 129,000 -0.00(-11.11%)
Aug 29, 2016 0.0450 0.0450 0.0400 0.0450 98,500 +0.00(+0.00%)
Aug 26, 2016 0.0450 0.0500 0.0450 0.0450 240,600 +0.00(+0.00%)
Aug 25, 2016 0.0450 0.0500 0.0450 0.0450 88,500 -0.01(-10.00%)
Aug 24, 2016 0.0450 0.0500 0.0450 0.0500 87,000 +0.00(+0.00%)
Aug 23, 2016 0.0550 0.0550 0.0500 0.0500 83,000 +0.00(+0.00%)
Aug 22, 2016 0.0550 0.0600 0.0500 0.0500 270,000 -0.01(-23.08%)
Aug 19, 2016 0.0700 0.0700 0.0650 0.0650 78,000 +0.00(+0.00%)
Aug 18, 2016 0.0600 0.0650 0.0600 0.0650 159,000 +0.01(+8.33%)
Aug 17, 2016 0.0600 0.0600 0.0600 0.0600 334,500 +0.00(+0.00%)
Aug 16, 2016 0.0600 0.0750 0.0600 0.0600 471,667 +0.00(+0.00%)
Aug 15, 2016 0.0500 0.0600 0.0500 0.0600 175,000 +0.01(+20.00%)
Aug 12, 2016 0.0500 0.0500 0.0450 0.0500 82,200 +0.00(+0.00%)
Aug 11, 2016 0.0450 0.0500 0.0450 0.0500 231,000 +0.01(+11.11%)
Aug 10, 2016 0.0400 0.0450 0.0400 0.0450 67,500 +0.00(+0.00%)
Aug 09, 2016 0.0400 0.0450 0.0400 0.0450 108,500 +0.00(+0.00%)
Aug 08, 2016 0.0500 0.0500 0.0400 0.0450 166,000 -0.01(-10.00%)
Aug 05, 2016 0.0500 0.0500 0.0450 0.0500 319,742 +0.00(+0.00%)
Aug 04, 2016 0.0500 0.0500 0.0500 0.0500 169,000 +0.00(+0.00%)
Aug 03, 2016 0.0500 0.0550 0.0500 0.0500 196,000 -0.01(-16.67%)
Aug 02, 2016 0.0550 0.0600 0.0550 0.0600 43,500 +0.00(+0.00%)
Jul 29, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 28, 2016 0.0600 0.0600 0.0550 0.0550 74,500 -0.00(-8.33%)
Jul 27, 2016 0.0550 0.0600 0.0500 0.0600 64,000 +0.01(+20.00%)
Jul 26, 2016 0.0550 0.0550 0.0450 0.0500 247,882 +0.01(+25.00%)
Jul 25, 2016 0.0450 0.0450 0.0400 0.0400 25,000 -0.00(-11.11%)
Jul 22, 2016 0.0400 0.0450 0.0400 0.0450 161,884 +0.01(+28.57%)
Jul 21, 2016 0.0400 0.0400 0.0350 0.0350 135,000 -0.00(-12.50%)
Jul 20, 2016 0.0400 0.0400 0.0400 0.0400 32,500 -0.00(-11.11%)
Jul 19, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 18, 2016 0.0400 0.0400 0.0400 0.0400 65,000 -0.00(-11.11%)
Jul 15, 2016 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 14, 2016 0.0400 0.0450 0.0400 0.0450 150,000 +0.00(+0.00%)
Jul 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 07, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 05, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 04, 2016 0.0450 0.0500 0.0450 0.0500 84,000 +0.01(+11.11%)
Jun 30, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 29, 2016 0.0350 0.0500 0.0350 0.0500 313,000 +0.01(+25.00%)
Jun 28, 2016 0.0450 0.0450 0.0400 0.0400 70,000 -0.01(-20.00%)
Jun 24, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 23, 2016 0.0450 0.0450 0.0400 0.0400 94,000 -0.01(-20.00%)
Jun 22, 2016 0.0300 0.0500 0.0300 0.0500 760,200 +0.02(+66.67%)
Jun 21, 2016 0.0300 0.0300 0.0300 0.0300 157,000 +0.00(+0.00%)
Jun 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2016 0.0300 0.0300 0.0300 0.0300 214,462 +0.00(+0.00%)
Jun 13, 2016 0.0300 0.0300 0.0300 0.0300 117,032 +0.00(+0.00%)
Jun 10, 2016 0.0300 0.0400 0.0300 0.0300 170,000 +0.00(+20.00%)
Jun 09, 2016 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 08, 2016 0.0250 0.0250 0.0250 0.0250 88,545 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.