Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 30, 2012 0.0750 0.0800 0.0750 0.0800 13,500 +0.01(+14.29%)
Aug 29, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 27, 2012 0.0750 0.0750 0.0700 0.0700 26,037 +0.00(+0.00%)
Aug 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2012 0.0700 0.0700 0.0700 0.0700 787 +0.00(+0.00%)
Aug 22, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 21, 2012 0.0700 0.0700 0.0700 0.0700 30,500 +0.00(+0.00%)
Aug 20, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2012 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+7.69%)
Aug 16, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 15, 2012 0.0700 0.0700 0.0650 0.0650 20,312 -0.01(-7.14%)
Aug 14, 2012 0.0700 0.0700 0.0700 0.0700 550 +0.00(+0.00%)
Aug 13, 2012 0.0700 0.0700 0.0700 0.0700 5,556 +0.01(+7.69%)
Aug 11, 2012 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Aug 10, 2012 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Aug 09, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 08, 2012 0.0650 0.0650 0.0650 0.0650 625 -0.02(-27.78%)
Aug 07, 2012 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-10.00%)
Aug 03, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+42.86%)
Aug 01, 2012 0.0700 0.0750 0.0650 0.0700 42,030 +0.00(+0.00%)
Jul 31, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2012 0.0700 0.0700 0.0700 0.0700 250 -0.00(-6.67%)
Jul 26, 2012 0.0800 0.0800 0.0750 0.0750 34,500 -0.03(-25.00%)
Jul 25, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2012 0.0750 0.1000 0.0750 0.1000 2,096 +0.00(+0.00%)
Jul 17, 2012 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 16, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2012 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Jul 11, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 10, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 09, 2012 0.0950 0.0950 0.0900 0.0900 4,000 -0.01(-5.26%)
Jul 06, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 05, 2012 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jul 04, 2012 0.0950 0.0950 0.0950 0.0950 156 -0.01(-5.00%)
Jul 03, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jun 26, 2012 0.0950 0.0950 0.0950 0.0950 375 -0.01(-5.00%)
Jun 25, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 21, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 19, 2012 0.1000 0.1000 0.1000 0.1000 2,250 +0.00(+0.00%)
Jun 18, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2012 0.1000 0.1000 0.1000 0.1000 312 -0.01(-13.04%)
Jun 14, 2012 0.1000 0.1150 0.1000 0.1150 1,875 +0.01(+9.52%)
Jun 13, 2012 0.1150 0.1150 0.1050 0.1050 26,949 +0.00(+0.00%)
Jun 12, 2012 0.1050 0.1100 0.1050 0.1050 14,000 -0.01(-12.50%)
Jun 11, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 08, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 07, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 06, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 05, 2012 0.1100 0.1200 0.1100 0.1200 39,000 +0.00(+0.00%)
Jun 04, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 02, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.