Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1450 0.1500 0.1450 0.1500 26,000 +0.00(+0.00%)
Aug 30, 2021 0.1550 0.1550 0.1500 0.1500 21,000 +0.00(+0.00%)
Aug 27, 2021 0.1550 0.1550 0.1500 0.1500 240,500 -0.01(-3.23%)
Aug 26, 2021 0.1550 0.1550 0.1550 0.1550 3,500 -0.01(-6.06%)
Aug 24, 2021 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Aug 23, 2021 0.1500 0.1500 0.1500 0.1500 850 -0.01(-3.23%)
Aug 20, 2021 0.1550 0.1550 0.1550 0.1550 1,500 -0.02(-11.43%)
Aug 18, 2021 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Aug 13, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 12, 2021 0.1500 0.1500 0.1400 0.1500 55,000 -0.02(-14.29%)
Aug 10, 2021 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Aug 09, 2021 0.1850 0.1850 0.1850 0.1850 1,650 -0.01(-2.63%)
Aug 04, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Aug 03, 2021 0.1650 0.1950 0.1650 0.1950 42,000 +0.00(+0.00%)
Jul 30, 2021 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Jul 29, 2021 0.1900 0.1900 0.1850 0.1850 26,600 -0.01(-2.63%)
Jul 28, 2021 0.1900 0.1950 0.1900 0.1900 73,000 +0.00(+0.00%)
Jul 27, 2021 0.1950 0.1950 0.1900 0.1900 19,000 -0.01(-2.56%)
Jul 26, 2021 0.1950 0.1950 0.1700 0.1950 98,463 +0.00(+0.00%)
Jul 23, 2021 0.1700 0.1950 0.1700 0.1950 87,000 +0.04(+25.81%)
Jul 22, 2021 0.1550 0.1550 0.1550 0.1550 8,600 +0.00(+0.00%)
Jul 21, 2021 0.1600 0.1600 0.1550 0.1550 2,500 -0.01(-3.13%)
Jul 19, 2021 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jul 16, 2021 0.1650 0.1800 0.1600 0.1800 40,000 +0.01(+9.09%)
Jul 15, 2021 0.1650 0.1650 0.1650 0.1650 42,500 -0.01(-8.33%)
Jul 14, 2021 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jul 09, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jul 07, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 06, 2021 0.1750 0.1800 0.1750 0.1800 68,141 +0.01(+5.88%)
Jul 05, 2021 0.1650 0.1700 0.1650 0.1700 285,950 +0.01(+6.25%)
Jun 25, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 24, 2021 0.1600 0.1600 0.1600 0.1600 41,500 +0.01(+3.23%)
Jun 23, 2021 0.1500 0.1550 0.1500 0.1550 8,200 +0.01(+6.90%)
Jun 22, 2021 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-6.45%)
Jun 21, 2021 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
Jun 17, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 14, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jun 11, 2021 0.1550 0.1700 0.1550 0.1650 241,440 +0.02(+10.00%)
Jun 10, 2021 0.1450 0.1500 0.1450 0.1500 41,500 +0.01(+3.45%)
Jun 09, 2021 0.1450 0.1450 0.1450 0.1450 1,260 +0.00(+0.00%)
Jun 08, 2021 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Jun 07, 2021 0.1450 0.1450 0.1400 0.1400 105,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.