Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.8500 0.8500 0.8500 300 +0.02(+2.41%)
Aug 30, 2021 0.8300 0.8300 0.8300 0.8300 3,260 -0.01(-1.19%)
Aug 27, 2021 0.8300 0.8500 0.8200 0.8400 8,036 -0.01(-1.18%)
Aug 26, 2021 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Aug 25, 2021 0.8400 0.8500 0.8400 0.8500 27,000 +0.00(+0.00%)
Aug 24, 2021 0.8500 0.8500 0.8500 0.8500 7,181 +0.00(+0.00%)
Aug 23, 2021 0.8400 0.8500 0.8400 0.8500 4,369 +0.00(+0.00%)
Aug 20, 2021 0.8300 0.8500 0.8300 0.8500 26,304 +0.05(+6.25%)
Aug 19, 2021 0.8000 0.8000 0.8000 0.8000 10,202 +0.03(+3.90%)
Aug 18, 2021 0.7700 0.7700 0.7700 0.7700 7,000 -0.01(-1.28%)
Aug 17, 2021 0.7900 0.8000 0.7800 0.7800 14,056 -0.02(-2.50%)
Aug 16, 2021 0.8000 0.8000 0.8000 0.8000 1,000 +0.02(+2.56%)
Aug 13, 2021 0.7800 0.7800 0.7800 0.7800 4,730 -0.07(-8.24%)
Aug 12, 2021 0.7900 0.8500 0.7800 0.8500 11,408 +0.00(+0.00%)
Aug 11, 2021 0.8500 0.8500 0.8300 0.8500 11,725 +0.00(+0.00%)
Aug 10, 2021 0.8500 0.8500 0.8500 0.8500 58,751 +0.00(+0.00%)
Aug 09, 2021 0.8400 0.8500 0.8300 0.8500 11,127 +0.00(+0.00%)
Aug 06, 2021 0.8400 0.8500 0.8400 0.8500 32,000 +0.00(+0.00%)
Aug 05, 2021 0.8400 0.8500 0.8400 0.8500 2,751 +0.00(+0.00%)
Aug 04, 2021 0.8500 0.8500 0.8500 0.8500 23,500 +0.00(+0.00%)
Aug 03, 2021 0.8100 0.8500 0.8000 0.8500 15,320 +0.00(+0.00%)
Jul 30, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 29, 2021 0.8400 0.8500 0.8300 0.8500 12,611 +0.00(+0.00%)
Jul 28, 2021 0.8500 0.8500 0.8500 0.8500 17,700 +0.00(+0.00%)
Jul 27, 2021 0.8400 0.8500 0.8100 0.8500 29,076 +0.00(+0.00%)
Jul 26, 2021 0.8200 0.8500 0.8200 0.8500 30,125 +0.03(+3.66%)
Jul 23, 2021 0.8200 0.8200 0.8100 0.8200 9,000 -0.01(-1.20%)
Jul 22, 2021 0.8300 0.8300 0.8300 0.8300 700 -0.02(-2.35%)
Jul 21, 2021 0.8400 0.8500 0.7900 0.8500 22,700 +0.02(+2.41%)
Jul 20, 2021 0.8300 0.8600 0.7800 0.8300 162,400 +0.04(+5.06%)
Jul 19, 2021 0.7900 0.7900 0.7900 0.7900 566 +0.10(+14.49%)
Jul 16, 2021 0.8000 0.8000 0.6900 0.6900 34,740 -0.10(-12.66%)
Jul 15, 2021 0.8500 0.8500 0.7900 0.7900 30,913 -0.06(-7.06%)
Jul 14, 2021 0.8200 0.8600 0.8000 0.8500 71,866 +0.03(+3.66%)
Jul 13, 2021 0.7900 0.8400 0.7900 0.8200 13,759 -0.03(-3.53%)
Jul 12, 2021 0.8500 0.8600 0.8200 0.8500 59,966 +0.00(+0.00%)
Jul 09, 2021 0.8000 0.8500 0.8000 0.8500 42,512 +0.06(+7.59%)
Jul 08, 2021 0.8000 0.8400 0.7900 0.7900 30,091 -0.05(-5.95%)
Jul 07, 2021 0.6900 0.8400 0.6700 0.8400 45,211 +0.11(+15.07%)
Jul 06, 2021 0.6500 0.7300 0.6500 0.7300 107,632 +0.07(+10.61%)
Jul 05, 2021 0.6600 0.6600 0.6600 0.6600 16,000 -0.04(-5.71%)
Jul 02, 2021 0.6800 0.7100 0.6800 0.7000 61,850 -0.01(-1.41%)
Jun 30, 2021 0.7100 0.7100 0.7100 0 +0.03(+4.41%)
Jun 29, 2021 0.6100 0.6800 0.6000 0.6800 18,046 +0.07(+11.48%)
Jun 28, 2021 0.6100 0.6100 0.6100 0.6100 1,033 +0.00(+0.00%)
Jun 25, 2021 0.5900 0.6100 0.5900 0.6100 42,851 +0.00(+0.00%)
Jun 23, 2021 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Jun 21, 2021 0.6000 0.6000 0.6000 400 -0.01(-1.64%)
Jun 18, 2021 0.6000 0.6100 0.6000 0.6100 12,720 +0.02(+3.39%)
Jun 17, 2021 0.6000 0.6000 0.5900 0.5900 40,260 -0.02(-3.28%)
Jun 16, 2021 0.6200 0.6200 0.6000 0.6100 119,378 +0.00(+0.00%)
Jun 15, 2021 0.6100 0.6100 0.6100 0.6100 45,446 +0.00(+0.00%)
Jun 14, 2021 0.6100 0.6100 0.6000 0.6100 124,201 -0.01(-1.61%)
Jun 11, 2021 0.6200 0.6200 0.6200 0.6200 1,507 +0.02(+3.33%)
Jun 09, 2021 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Jun 07, 2021 0.6300 0.6300 0.6300 117 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.