Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.0950 -0.0100 (-9.52%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0950 0.0950 0.0950 0.0950 87,000 -0.01(-5.00%)
Aug 30, 2023 0.1000 0.1000 0.1000 0.1000 14,505 +0.00(+0.00%)
Aug 29, 2023 0.1000 0.1000 0.1000 0.1000 43,528 +0.01(+5.26%)
Aug 28, 2023 0.1000 0.1000 0.0950 0.0950 231,499 -0.01(-13.64%)
Aug 25, 2023 0.1050 0.1100 0.1050 0.1100 69,000 +0.01(+4.76%)
Aug 24, 2023 0.1200 0.1200 0.1000 0.1050 146,000 -0.01(-12.50%)
Aug 23, 2023 0.1200 0.1200 0.1100 0.1200 1,046,894 +0.00(+0.00%)
Aug 22, 2023 0.1150 0.1200 0.1150 0.1200 270,000 +0.00(+4.35%)
Aug 21, 2023 0.1100 0.1150 0.1100 0.1150 241,290 +0.01(+4.55%)
Aug 18, 2023 0.1050 0.1200 0.1050 0.1100 323,312 +0.01(+4.76%)
Aug 17, 2023 0.0850 0.1100 0.0850 0.1050 859,200 +0.01(+16.67%)
Aug 16, 2023 0.0800 0.0900 0.0800 0.0900 228,000 +0.01(+20.00%)
Aug 15, 2023 0.0750 0.0800 0.0700 0.0750 145,170 +0.00(+7.14%)
Aug 14, 2023 0.0700 0.0700 0.0700 0.0700 191,000 +0.00(+0.00%)
Aug 11, 2023 0.0600 0.0700 0.0600 0.0700 283,731 +0.02(+27.27%)
Aug 10, 2023 0.0500 0.0600 0.0500 0.0550 158,594 +0.01(+22.22%)
Aug 08, 2023 0.0450 0 +0.00(+0.00%)
Aug 03, 2023 0.0450 0 +0.00(+0.00%)
Aug 02, 2023 0.0450 0.0450 0.0450 0.0450 31,000 -0.01(-10.00%)
Aug 01, 2023 0.0450 0.0500 0.0450 0.0500 72,000 +0.01(+25.00%)
Jul 31, 2023 0.0350 0.0450 0.0350 0.0400 252,880 +0.01(+33.33%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jul 26, 2023 0.0300 920 +0.00(+0.00%)
Jul 24, 2023 0.0300 0 +0.00(+20.00%)
Jul 21, 2023 0.0300 0.0300 0.0250 0.0250 183,511 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 51,000 -0.00(-16.67%)
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 319,093 -0.01(-14.29%)
Jul 18, 2023 0.0300 0.0350 0.0300 0.0350 62,666 +0.01(+16.67%)
Jul 14, 2023 0.0300 0 +0.00(+0.00%)
Jul 13, 2023 0.0300 0.0350 0.0300 0.0300 284,799 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 209,170 -0.01(-14.29%)
Jul 11, 2023 0.0350 0.0350 0.0350 0.0350 106,831 +0.00(+0.00%)
Jul 10, 2023 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Jul 05, 2023 0.0350 0 +0.00(+0.00%)
Jun 30, 2023 0.0350 0 +0.00(+0.00%)
Jun 29, 2023 0.0350 0.0350 0.0350 0.0350 29,000 -0.00(-12.50%)
Jun 28, 2023 0.0350 0.0400 0.0350 0.0400 90,000 +0.00(+14.29%)
Jun 27, 2023 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Jun 23, 2023 0.0350 0 +0.00(+0.00%)
Jun 20, 2023 0.0350 0 +0.00(+0.00%)
Jun 16, 2023 0.0350 0 +0.00(+0.00%)
Jun 15, 2023 0.0400 0.0400 0.0350 0.0350 41,000 +0.00(+0.00%)
Jun 12, 2023 0.0350 0 +0.00(+0.00%)
Jun 09, 2023 0.0350 0.0350 0.0350 0.0350 47,000 -0.00(-12.50%)
Jun 08, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jun 06, 2023 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.