Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Expl Inc (TSV: CPM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Aug 28, 2015	0.1850	0.1900	0.1850	0.1900	17,000	+0.01(+5.56%)
Aug 27, 2015	0.1800	0.1800	0.1800	0.1800	15,384	-0.02(-10.00%)
Aug 26, 2015	0.2000	0.2000	0.1800	0.2000	30,000	+0.02(+11.11%)
Aug 25, 2015	0.1900	0.1900	0.1800	0.1800	30,000	-0.02(-7.69%)
Aug 24, 2015	0.1950	0.1950	0.1950	0.1950	20,000	-0.01(-2.50%)
Aug 21, 2015	0.2100	0.2100	0.2000	0.2000	35,000	+0.00(+0.00%)
Aug 20, 2015	0.2050	0.2050	0.2000	0.2000	19,000	-0.02(-9.09%)
Aug 13, 2015		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Aug 07, 2015		0.2050	0.2050	0.2050	0	-0.01(-4.65%)
Aug 05, 2015		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Aug 04, 2015	0.2200	0.2200	0.2200	0.2200	20,000	-0.01(-4.35%)
Jul 31, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 30, 2015	0.2300	0.2400	0.2300	0.2300	66,000	+0.00(+0.00%)
Jul 29, 2015	0.2300	0.2300	0.2300	0.2300	37,000	+0.01(+4.55%)
Jul 28, 2015	0.2200	0.2300	0.2200	0.2200	35,000	+0.00(+0.00%)
Jul 27, 2015	0.2300	0.2300	0.2200	0.2200	15,000	-0.03(-12.00%)
Jul 24, 2015	0.2600	0.2600	0.2500	0.2500	10,100	+0.00(+0.00%)
Jul 23, 2015	0.2500	0.2500	0.2500	0.2500	10,000	-0.05(-16.67%)
Jul 16, 2015		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Jul 09, 2015		0.2500	0.2500	0.2500	39	-0.02(-7.41%)
Jul 08, 2015	0.2500	0.2700	0.2500	0.2700	267,028	+0.00(+0.00%)
Jul 07, 2015	0.2550	0.3100	0.2550	0.2700	43,000	+0.02(+5.88%)
Jul 06, 2015	0.2500	0.2550	0.2500	0.2550	101,384	-0.01(-1.92%)
Jul 02, 2015		0.2600	0.2600	0.2600	0	-0.03(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Western Expl Inc (TSV: CPM )

Historical Prices