Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Aug 30, 2016 0.2200 0.2300 0.2200 0.2300 35,500 -0.01(-4.17%)
Aug 29, 2016 0.2400 0.2400 0.2400 0.2400 636 +0.01(+4.35%)
Aug 25, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 24, 2016 0.2300 0.2300 0.2200 0.2300 204,500 -0.02(-8.00%)
Aug 23, 2016 0.2400 0.2500 0.2400 0.2500 6,000 +0.01(+4.17%)
Aug 22, 2016 0.2400 0.2400 0.2400 0.2400 7,500 -0.01(-4.00%)
Aug 19, 2016 0.2300 0.2500 0.2300 0.2500 13,500 +0.02(+8.70%)
Aug 18, 2016 0.2300 0.2300 0.2300 0.2300 29,960 -0.01(-6.12%)
Aug 17, 2016 0.2550 0.2550 0.2400 0.2450 90,131 -0.01(-3.92%)
Aug 16, 2016 0.2500 0.2550 0.2400 0.2550 66,000 -0.01(-1.92%)
Aug 11, 2016 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Aug 10, 2016 0.2650 0.2650 0.2650 0.2650 12,000 +0.00(+0.00%)
Aug 09, 2016 0.2650 0.2650 0.2550 0.2650 61,150 -0.02(-7.02%)
Aug 04, 2016 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 03, 2016 0.2550 0.2850 0.2550 0.2850 28,800 +0.03(+11.76%)
Aug 02, 2016 0.2550 0.2550 0.2550 0.2550 20,000 -0.01(-3.77%)
Jul 29, 2016 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Jul 28, 2016 0.2700 0.2750 0.2700 0.2750 10,000 +0.02(+7.84%)
Jul 27, 2016 0.2600 0.2800 0.2550 0.2550 33,400 +0.00(+0.00%)
Jul 26, 2016 0.2450 0.2550 0.2450 0.2550 36,290 +0.00(+0.00%)
Jul 25, 2016 0.2600 0.2600 0.2550 0.2550 20,000 -0.01(-1.92%)
Jul 22, 2016 0.2700 0.2700 0.2600 0.2600 11,500 -0.01(-1.89%)
Jul 21, 2016 0.2650 0.2650 0.2600 0.2650 17,000 -0.01(-1.85%)
Jul 20, 2016 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-3.57%)
Jul 19, 2016 0.2800 0.2800 0.2800 0.2800 2,020 -0.00(-1.75%)
Jul 18, 2016 0.2800 0.2900 0.2800 0.2850 23,300 +0.00(+1.79%)
Jul 15, 2016 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Jul 14, 2016 0.2900 0.2950 0.2800 0.2800 22,380 -0.01(-3.45%)
Jul 13, 2016 0.3000 0.3000 0.2900 0.2900 13,000 -0.03(-9.38%)
Jul 12, 2016 0.3100 0.3200 0.3100 0.3200 5,500 -0.02(-5.88%)
Jul 11, 2016 0.3000 0.3400 0.2950 0.3400 17,120 +0.02(+6.25%)
Jul 08, 2016 0.3200 0.3200 0.3200 0.3200 500 -0.03(-8.57%)
Jul 07, 2016 0.3500 0.3500 0.3500 0.3500 3,000 +0.01(+4.48%)
Jun 29, 2016 0.3350 0.3350 0.3350 345 +0.01(+1.52%)
Jun 28, 2016 0.3200 0.3300 0.3200 0.3300 53,000 +0.01(+3.13%)
Jun 27, 2016 0.3500 0.3500 0.3200 0.3200 46,142 -0.01(-1.54%)
Jun 24, 2016 0.3250 0.3550 0.3250 0.3250 15,500 +0.00(+0.00%)
Jun 23, 2016 0.3350 0.3350 0.3250 0.3250 98,075 -0.05(-14.47%)
Jun 22, 2016 0.3600 0.3900 0.3600 0.3800 40,000 +0.05(+15.15%)
Jun 21, 2016 0.3400 0.3400 0.3300 0.3300 97,000 -0.01(-2.94%)
Jun 20, 2016 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Jun 16, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 15, 2016 0.3400 0.3400 0.3400 0.3400 31,225 +0.01(+3.03%)
Jun 14, 2016 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-2.94%)
Jun 13, 2016 0.3400 0.3400 0.3400 0.3400 17,600 +0.00(+0.00%)
Jun 10, 2016 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Jun 09, 2016 0.3400 0.3400 0.3350 0.3400 37,500 +0.01(+3.03%)
Jun 08, 2016 0.3300 0.3300 0.3300 0.3300 89,200 -0.01(-2.94%)
Jun 07, 2016 0.3400 0.3400 0.3400 0.3400 167,250 +0.02(+4.62%)
Jun 06, 2016 0.3800 0.3850 0.3250 0.3250 445,545 -0.05(-14.47%)
Jun 03, 2016 0.3550 0.3800 0.3500 0.3800 373,700 +0.03(+8.57%)
Jun 02, 2016 0.3600 0.3600 0.3500 0.3500 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.