Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2017 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Aug 24, 2017 0.3800 0.4150 0.3800 0.4150 249,500 +0.03(+9.21%)
Aug 23, 2017 0.3550 0.3800 0.3550 0.3800 3,550 +0.00(+0.00%)
Aug 22, 2017 0.3750 0.3800 0.3750 0.3800 2,000 +0.00(+0.00%)
Aug 21, 2017 0.3400 0.3800 0.3400 0.3800 2,000 +0.04(+11.76%)
Aug 18, 2017 0.3450 0.3450 0.3350 0.3400 16,569 -0.06(-15.00%)
Aug 16, 2017 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Aug 15, 2017 0.3750 0.3900 0.3500 0.3850 25,000 +0.01(+2.67%)
Aug 14, 2017 0.4000 0.4000 0.3750 0.3750 10,500 -0.03(-6.25%)
Aug 11, 2017 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Aug 09, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 08, 2017 0.4300 0.4300 0.3900 0.4000 20,500 -0.03(-6.98%)
Aug 04, 2017 0.4000 0.4300 0.4000 0.4300 39,200 +0.03(+7.50%)
Aug 03, 2017 0.4000 0.4000 0.4000 0.4000 15,250 -0.01(-1.23%)
Aug 02, 2017 0.4050 0.4050 0.4050 0.4050 4,000 -0.01(-2.41%)
Jul 28, 2017 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Jul 27, 2017 0.4200 0.4200 0.4200 0.4200 6,500 +0.02(+5.00%)
Jul 26, 2017 0.4000 0.4150 0.4000 0.4000 17,800 -0.01(-3.61%)
Jul 25, 2017 0.3950 0.4150 0.3900 0.4150 6,500 -0.01(-1.19%)
Jul 21, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 17, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 14, 2017 0.4150 0.4200 0.4150 0.4200 3,500 -0.01(-2.33%)
Jul 13, 2017 0.3900 0.4300 0.3800 0.4300 30,500 +0.03(+7.50%)
Jul 12, 2017 0.4200 0.4200 0.4000 0.4000 2,500 -0.03(-6.98%)
Jul 11, 2017 0.4300 0.4300 0.4200 0.4300 10,500 +0.00(+0.00%)
Jul 07, 2017 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Jul 06, 2017 0.4200 0.4200 0.4100 0.4100 10,500 -0.01(-2.38%)
Jul 05, 2017 0.4350 0.4350 0.4200 0.4200 29,500 -0.02(-3.45%)
Jul 04, 2017 0.4350 0.4350 0.4350 0.4350 42,500 -0.02(-3.33%)
Jul 03, 2017 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 20, 2017 0.4500 0.4500 0.4500 264 +0.02(+4.65%)
Jun 19, 2017 0.4350 0.4350 0.4300 0.4300 4,500 +0.00(+0.00%)
Jun 14, 2017 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Jun 12, 2017 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Jun 08, 2017 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Jun 07, 2017 0.4600 0.4600 0.4600 0.4600 6,000 +0.02(+4.55%)
Jun 06, 2017 0.4250 0.4600 0.4250 0.4400 20,000 +0.01(+2.33%)
Jun 05, 2017 0.4400 0.4400 0.4300 0.4300 13,500 -0.04(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.