Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0550 -0.0150 (-21.43%)
Official Closing Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0600 0.0650 0.0600 0.0650 54,500 +0.00(+0.00%)
Aug 30, 2017 0.0600 0.0650 0.0600 0.0650 269,868 +0.01(+8.33%)
Aug 29, 2017 0.0600 0.0650 0.0600 0.0600 605,619 +0.00(+0.00%)
Aug 28, 2017 0.0600 0.0600 0.0550 0.0600 356,673 +0.00(+0.00%)
Aug 25, 2017 0.0600 0.0600 0.0550 0.0600 20,500 +0.00(+9.09%)
Aug 24, 2017 0.0600 0.0600 0.0550 0.0550 157,730 +0.00(+0.00%)
Aug 23, 2017 0.0600 0.0600 0.0550 0.0550 183,000 -0.00(-8.33%)
Aug 22, 2017 0.0600 0.0600 0.0600 0.0600 316,650 +0.00(+0.00%)
Aug 21, 2017 0.0650 0.0650 0.0550 0.0600 139,094 +0.00(+0.00%)
Aug 18, 2017 0.0650 0.0650 0.0550 0.0600 824,447 +0.00(+0.00%)
Aug 17, 2017 0.0600 0.0600 0.0550 0.0600 1,563,801 +0.00(+0.00%)
Aug 16, 2017 0.0550 0.0650 0.0550 0.0600 1,819,237 +0.00(+9.09%)
Aug 15, 2017 0.0600 0.0600 0.0550 0.0550 1,163,334 -0.00(-8.33%)
Aug 14, 2017 0.0600 0.0650 0.0550 0.0600 998,796 +0.00(+0.00%)
Aug 11, 2017 0.0600 0.0600 0.0550 0.0600 1,948,148 +0.00(+0.00%)
Aug 10, 2017 0.0600 0.0650 0.0600 0.0600 1,335,679 +0.00(+0.00%)
Aug 09, 2017 0.0700 0.0700 0.0600 0.0600 1,565,916 -0.01(-7.69%)
Aug 08, 2017 0.0750 0.0750 0.0600 0.0650 3,461,507 -0.01(-13.33%)
Aug 04, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 03, 2017 0.0750 0.0800 0.0700 0.0750 1,241,116 +0.00(+7.14%)
Aug 02, 2017 0.0700 0.0750 0.0700 0.0700 2,001,263 +0.01(+7.69%)
Aug 01, 2017 0.0600 0.0650 0.0600 0.0650 1,553,800 +0.01(+8.33%)
Jul 31, 2017 0.0650 0.0600 0.0600 1,080,690 -0.01(-7.69%)
Jul 28, 2017 0.0650 0.0700 0.0650 0.0650 867,650 +0.00(+0.00%)
Jul 27, 2017 0.0650 0.0700 0.0650 0.0650 238,537 +0.00(+0.00%)
Jul 26, 2017 0.0700 0.0750 0.0650 0.0650 1,092,615 -0.01(-13.33%)
Jul 25, 2017 0.0800 0.0800 0.0700 0.0750 1,223,000 +0.00(+7.14%)
Jul 24, 2017 0.0700 0.0800 0.0650 0.0700 1,830,668 +0.01(+7.69%)
Jul 21, 2017 0.0600 0.0700 0.0600 0.0650 2,183,900 +0.01(+18.18%)
Jul 20, 2017 0.0600 0.0600 0.0550 0.0550 1,681,977 -0.00(-8.33%)
Jul 19, 2017 0.0600 0.0600 0.0550 0.0600 1,461,796 +0.00(+0.00%)
Jul 18, 2017 0.0600 0.0600 0.0550 0.0600 1,037,366 +0.00(+9.09%)
Jul 17, 2017 0.0650 0.0650 0.0550 0.0550 1,942,650 -0.01(-15.38%)
Jul 14, 2017 0.0600 0.0700 0.0550 0.0650 2,519,045 +0.01(+8.33%)
Jul 13, 2017 0.0550 0.0600 0.0500 0.0600 822,420 +0.01(+20.00%)
Jul 12, 2017 0.0550 0.0550 0.0500 0.0500 1,837,814 -0.01(-16.67%)
Jul 11, 2017 0.0550 0.0600 0.0550 0.0600 1,707,595 +0.00(+0.00%)
Jul 10, 2017 0.0650 0.0650 0.0550 0.0600 1,695,090 +0.00(+0.00%)
Jul 07, 2017 0.0700 0.0700 0.0550 0.0600 2,002,774 -0.01(-7.69%)
Jul 06, 2017 0.0700 0.0700 0.0600 0.0650 1,629,587 -0.01(-13.33%)
Jul 05, 2017 0.0750 0.0750 0.0650 0.0750 883,966 +0.00(+7.14%)
Jul 04, 2017 0.0750 0.0750 0.0700 0.0700 836,605 -0.01(-12.50%)
Jul 03, 2017 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 30, 2017 0.0750 0.0800 0.0700 0.0800 1,225,746 +0.01(+14.29%)
Jun 29, 2017 0.0650 0.0750 0.0550 0.0700 3,456,085 +0.01(+7.69%)
Jun 28, 2017 0.0650 0.0700 0.0600 0.0650 1,870,149 +0.00(+0.00%)
Jun 27, 2017 0.0700 0.0700 0.0650 0.0650 3,069,816 -0.01(-13.33%)
Jun 26, 2017 0.0800 0.0800 0.0700 0.0750 1,547,285 +0.00(+0.00%)
Jun 23, 2017 0.0850 0.0850 0.0700 0.0750 3,351,337 -0.01(-11.76%)
Jun 22, 2017 0.0800 0.0850 0.0800 0.0850 1,117,808 +0.01(+6.25%)
Jun 21, 2017 0.0850 0.0900 0.0800 0.0800 773,875 -0.01(-11.11%)
Jun 20, 2017 0.0850 0.0900 0.0850 0.0900 189,300 +0.00(+5.88%)
Jun 19, 2017 0.0900 0.0900 0.0850 0.0850 1,025,767 -0.00(-5.56%)
Jun 16, 2017 0.0900 0.0900 0.0800 0.0900 1,582,762 -0.01(-5.26%)
Jun 15, 2017 0.1000 0.1000 0.0900 0.0950 2,566,758 -0.01(-5.00%)
Jun 14, 2017 0.1100 0.1100 0.1000 0.1000 570,446 -0.00(-4.76%)
Jun 13, 2017 0.1000 0.1100 0.1000 0.1050 1,942,905 +0.00(+5.00%)
Jun 12, 2017 0.1000 0.1000 0.0950 0.1000 1,317,100 +0.00(+0.00%)
Jun 09, 2017 0.0900 0.1000 0.0900 0.1000 734,000 +0.01(+11.11%)
Jun 08, 2017 0.0950 0.0950 0.0850 0.0900 756,466 +0.00(+0.00%)
Jun 07, 2017 0.0900 0.0900 0.0850 0.0900 909,300 +0.00(+5.88%)
Jun 06, 2017 0.0900 0.0900 0.0850 0.0850 628,046 +0.00(+0.00%)
Jun 05, 2017 0.0950 0.1000 0.0850 0.0850 1,191,601 -0.01(-15.00%)
Jun 02, 2017 0.1000 0.1000 0.0800 0.1000 2,968,726 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.