Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4250 0.4250 0.3800 0.4000 151,100 -0.03(-8.05%)
Aug 28, 2020 0.4400 0.4550 0.4000 0.4350 174,741 -0.03(-6.45%)
Aug 27, 2020 0.4650 0.4650 0.4450 0.4650 84,794 +0.02(+4.49%)
Aug 26, 2020 0.4550 0.4700 0.4250 0.4450 92,879 +0.01(+1.14%)
Aug 25, 2020 0.4100 0.4800 0.4100 0.4400 256,434 +0.04(+10.00%)
Aug 24, 2020 0.3950 0.4000 0.3550 0.4000 109,415 +0.01(+1.27%)
Aug 21, 2020 0.4450 0.4450 0.3800 0.3950 346,663 -0.04(-9.20%)
Aug 20, 2020 0.4600 0.4950 0.4350 0.4350 146,333 -0.03(-6.45%)
Aug 19, 2020 0.4500 0.5400 0.4300 0.4650 639,499 +0.04(+8.14%)
Aug 18, 2020 0.3450 0.4400 0.3350 0.4300 869,691 +0.09(+26.47%)
Aug 17, 2020 0.2850 0.3400 0.2850 0.3400 178,064 +0.06(+21.43%)
Aug 14, 2020 0.2600 0.3300 0.2600 0.2800 326,404 +0.04(+16.67%)
Aug 13, 2020 0.2400 0.2400 0.2300 0.2400 54,650 +0.00(+0.00%)
Aug 12, 2020 0.2550 0.2550 0.2400 0.2400 71,844 -0.02(-5.88%)
Aug 11, 2020 0.2550 0.2600 0.2500 0.2550 148,900 -0.02(-7.27%)
Aug 10, 2020 0.2500 0.2750 0.2350 0.2750 169,880 +0.05(+22.22%)
Aug 07, 2020 0.1950 0.2300 0.1850 0.2250 176,600 +0.02(+12.50%)
Aug 06, 2020 0.1900 0.2000 0.1850 0.2000 320,914 +0.01(+2.56%)
Aug 05, 2020 0.1950 0.1950 0.1850 0.1950 60,239 +0.00(+0.00%)
Aug 04, 2020 0.1950 0.1950 0.1900 0.1950 46,100 +0.01(+5.41%)
Jul 31, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 30, 2020 0.1900 0.2000 0.1700 0.1800 139,882 +0.00(+0.00%)
Jul 29, 2020 0.2050 0.2050 0.1800 0.1800 349,700 -0.02(-10.00%)
Jul 28, 2020 0.1900 0.2150 0.1800 0.2000 351,930 +0.18(+700.00%)
Jul 27, 2020 0.0200 0.0250 0.0200 0.0250 5,954,998 +0.01(+25.00%)
Jul 24, 2020 0.0200 0.0250 0.0200 0.0200 3,485,500 -0.01(-20.00%)
Jul 23, 2020 0.0200 0.0250 0.0200 0.0250 181,000 +0.00(+0.00%)
Jul 22, 2020 0.0200 0.0250 0.0200 0.0250 628,000 +0.01(+25.00%)
Jul 21, 2020 0.0250 0.0250 0.0200 0.0200 1,230,000 -0.01(-20.00%)
Jul 20, 2020 0.0200 0.0250 0.0200 0.0250 4,306,632 +0.01(+25.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0.0200 5,803,000 -0.01(-20.00%)
Jul 16, 2020 0.0250 0.0250 0.0250 0.0250 220,600 +0.00(+0.00%)
Jul 15, 2020 0.0250 0.0250 0.0200 0.0250 170,475 +0.00(+0.00%)
Jul 14, 2020 0.0250 0.0250 0.0250 0.0250 355,660 +0.00(+0.00%)
Jul 13, 2020 0.0300 0.0300 0.0250 0.0250 1,515,529 -0.00(-16.67%)
Jul 10, 2020 0.0250 0.0300 0.0250 0.0300 2,917,000 +0.00(+20.00%)
Jul 09, 2020 0.0250 0.0250 0.0250 0.0250 148,000 +0.00(+0.00%)
Jul 08, 2020 0.0250 0.0250 0.0250 0.0250 124,000 +0.01(+25.00%)
Jul 07, 2020 0.0250 0.0250 0.0200 0.0200 914,000 +0.00(+0.00%)
Jul 06, 2020 0.0200 0.0250 0.0200 0.0200 646,320 +0.00(+0.00%)
Jul 03, 2020 0.0250 0.0250 0.0200 0.0200 3,500,314 +0.00(+0.00%)
Jul 02, 2020 0.0200 0.0200 0.0200 0.0200 975,800 +0.00(+0.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2020 0.0250 0.0250 0.0200 0.0200 634,872 +0.00(+0.00%)
Jun 26, 2020 0.0200 0.0200 0.0200 0.0200 539,100 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0.0200 569,000 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 297,750 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0250 0.0200 0.0200 1,222,300 -0.01(-20.00%)
Jun 22, 2020 0.0200 0.0250 0.0200 0.0250 104,000 +0.01(+25.00%)
Jun 19, 2020 0.0200 0.0200 0.0200 0.0200 180,666 +0.00(+0.00%)
Jun 18, 2020 0.0200 0.0250 0.0200 0.0200 329,000 +0.00(+0.00%)
Jun 17, 2020 0.0200 0.0250 0.0200 0.0200 535,000 -0.01(-20.00%)
Jun 16, 2020 0.0200 0.0250 0.0200 0.0250 249,000 +0.00(+0.00%)
Jun 15, 2020 0.0250 0.0250 0.0200 0.0250 1,172,750 +0.00(+0.00%)
Jun 12, 2020 0.0250 0.0250 0.0250 0.0250 1,789,434 +0.00(+0.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0.0250 4,246,800 -0.00(-16.67%)
Jun 10, 2020 0.0300 0.0300 0.0250 0.0300 591,041 +0.00(+20.00%)
Jun 09, 2020 0.0250 0.0250 0.0250 0.0250 1,017,000 +0.00(+0.00%)
Jun 08, 2020 0.0250 0.0250 0.0250 0.0250 581,850 -0.00(-10.71%)
Jun 05, 2020 0.0300 0.0300 0.0280 0.0280 73,000 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0250 0.0280 228,132 -0.00(-6.67%)
Jun 03, 2020 0.0250 0.0300 0.0250 0.0300 594,665 +0.00(+0.00%)
Jun 02, 2020 0.0300 0.0300 0.0300 0.0300 533,681 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.