Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BETS )

0.0200 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4000 0.4300 0.3000 0.4300 117,400 +0.03(+7.50%)
Aug 28, 2020 0.4750 0.4750 0.4000 0.4000 65,750 -0.07(-15.79%)
Aug 27, 2020 0.4200 0.4750 0.3500 0.4750 463,242 +0.07(+18.75%)
Aug 26, 2020 0.4650 0.4650 0.3900 0.4000 325,361 -0.14(-25.93%)
Aug 25, 2020 0.6000 0.6000 0.5400 0.5400 120,568 -0.06(-10.00%)
Aug 24, 2020 0.6300 0.6300 0.5700 0.6000 67,682 -0.03(-4.76%)
Aug 21, 2020 0.6300 0.6900 0.6000 0.6300 554,991 +0.00(+0.00%)
Aug 20, 2020 0.6300 0.6400 0.6000 0.6300 417,281 +0.04(+6.78%)
Aug 19, 2020 0.6000 0.6000 0.5800 0.5900 44,400 -0.01(-1.67%)
Aug 18, 2020 0.5900 0.6200 0.5500 0.6000 79,889 +0.01(+1.69%)
Aug 17, 2020 0.6000 0.6000 0.5500 0.5900 34,200 +0.04(+7.27%)
Aug 14, 2020 0.5900 0.6300 0.5500 0.5500 340,559 -0.05(-8.33%)
Aug 13, 2020 0.6900 0.6900 0.6000 0.6000 183,570 -0.10(-14.29%)
Aug 12, 2020 0.7100 0.7600 0.7000 0.7000 188,983 -0.07(-9.09%)
Aug 11, 2020 0.8000 0.8000 0.7000 0.7700 485,947 -0.02(-2.53%)
Aug 10, 2020 0.7500 0.8000 0.7400 0.7900 243,492 -0.01(-1.25%)
Aug 07, 2020 0.8200 0.8200 0.8000 0.8000 16,160 +0.00(+0.00%)
Aug 06, 2020 0.7200 0.8400 0.7000 0.8000 243,738 +0.03(+3.90%)
Aug 05, 2020 0.9400 0.9500 0.5600 0.7700 682,923 -0.13(-14.44%)
Aug 04, 2020 1.000 1.010 0.8700 0.9000 1,146,754 +0.03(+3.45%)
Jul 31, 2020 0.8700 0.8700 0.8700 0 +0.08(+10.13%)
Jul 30, 2020 0.7100 0.7900 0.7000 0.7900 713,408 +0.07(+9.72%)
Jul 29, 2020 0.6800 0.7600 0.6500 0.7200 214,633 +0.07(+10.77%)
Jul 28, 2020 0.6800 0.6800 0.6500 0.6500 39,027 -0.02(-2.99%)
Jul 27, 2020 0.6500 0.6700 0.6400 0.6700 286,485 +0.00(+0.00%)
Jul 24, 2020 0.6000 0.6700 0.6000 0.6700 161,050 +0.07(+11.67%)
Jul 23, 2020 0.6000 0.6000 0.5800 0.6000 49,626 +0.00(+0.00%)
Jul 22, 2020 0.5900 0.6000 0.5800 0.6000 51,500 -0.02(-3.23%)
Jul 21, 2020 0.6200 0.6200 0.5900 0.6200 82,073 +0.02(+3.33%)
Jul 20, 2020 0.5800 0.6000 0.5500 0.6000 54,180 +0.02(+3.45%)
Jul 17, 2020 0.6000 0.6200 0.5700 0.5800 119,881 -0.04(-6.45%)
Jul 16, 2020 0.6000 0.6200 0.5800 0.6200 40,786 +0.02(+3.33%)
Jul 15, 2020 0.6200 0.6200 0.6000 0.6000 48,260 -0.02(-3.23%)
Jul 14, 2020 0.6100 0.6200 0.5900 0.6200 41,385 +0.02(+3.33%)
Jul 13, 2020 0.6000 0.6100 0.5900 0.6000 61,051 +0.00(+0.00%)
Jul 10, 2020 0.6300 0.6300 0.6000 0.6000 103,023 +0.00(+0.00%)
Jul 09, 2020 0.6000 0.6300 0.6000 0.6000 257,064 +0.00(+0.00%)
Jul 08, 2020 0.5900 0.6400 0.5900 0.6000 202,590 -0.02(-3.23%)
Jul 07, 2020 0.6100 0.6300 0.6000 0.6200 194,975 +0.00(+0.00%)
Jul 06, 2020 0.6200 0.6500 0.5600 0.6200 531,305 +0.01(+1.64%)
Jul 03, 2020 0.6200 0.6500 0.5800 0.6100 616,237 +0.07(+12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.